ANLOG/USDC Pool
The live ANLOG/USDC price today is $0.046417, with a 24-hour trading volume of $179.40. This pair has changed -20.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046417
- 24h Volume
- $179.40
- 24h Buy Volume
- $129.63
- 24h Sell Volume
- $49.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.33%
- 24 Hours
- -20.89%
Tokens in this pool
Analog (ANLOG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 175751350496828860 ANLOG for -11361734 USDC
- : 195279278329809820 ANLOG for -12907107 USDC
- : 1500000000000000500 ANLOG for -110308634 USDC
- : -625218342683234400 ANLOG for 48830000 USDC
- : 106442216808064320 ANLOG for -7987157 USDC
- : -106442216808064320 ANLOG for 8035133 USDC
- : -696610862053928100 ANLOG for 50000000 USDC
- : -290959894632729150 ANLOG for 19643137 USDC
- : 12356050832315270 ANLOG for -815267 USDC
- : -10116443920593 ANLOG for 673 USDC
ANLOG / USDC
ANLOG/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ANLOG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:22 PM | Buy | $0.046417 | 0.046417 | 175.75K | 11.36 | $11.28 | 0x731...d1e4f |
Mar 25 11:56 AM | Buy | $0.046553 | 0.046553 | 195.28K | 12.91 | $12.80 | 0x5c6...1e7e8 |
Mar 25 10:40 AM | Buy | $0.046708 | 0.046708 | 1.50M | 110.31 | $100.61 | 0x1a8...fda2f |
Mar 24 03:36 PM | Sell | $0.048112 | 0.048112 | 625.22K | 48.83 | $50.71 | 0x1da...a5e96 |
Mar 23 11:46 AM | Buy | $0.047476 | 0.047476 | 106.44K | 7.99 | $7.96 | 0x94a...f3084 |
Mar 23 11:46 AM | Sell | $0.047578 | 0.047578 | 106.44K | 8.04 | $8.07 | 0x6bb...532f9 |
Mar 23 02:43 AM | Sell | $0.047476 | 0.047475 | 696.61K | 50.00 | $52.07 | 0x4da...aec59 |
Mar 23 01:25 AM | Sell | $0.046851 | 0.046851 | 290.96K | 19.64 | $19.93 | 0x7f5...3ad8a |
Mar 21 10:20 PM | Buy | $0.046613 | 0.046614 | 12.36K | 0.8153 | $0.8171 | 0x31f...5d609 |
Mar 21 11:38 AM | Sell | $0.046624 | 0.046623 | 10.12 | 0.036730 | $0.036701 | 0x509...0c7cd |
Mar 20 07:48 PM | Sell | $0.046624 | 0.046623 | 748.42K | 47.57 | $49.57 | 0x6ff...4b597 |
Mar 19 04:05 AM | Sell | $0.046065 | 0.046065 | 1.80K | 0.1095 | $0.1092 | 0xdf5...078bb |
Mar 19 03:51 AM | Sell | $0.046064 | 0.046063 | 931.57 | 0.0566 | $0.0565 | 0x92c...163ad |
Mar 19 03:44 AM | Buy | $0.046064 | 0.046063 | 574.33K | 35.90 | $34.82 | 0x32b...5381c |
Mar 19 03:44 AM | Buy | $0.046484 | 0.046483 | 835.89K | 56.85 | $54.20 | 0x213...21d3a |
Mar 19 12:15 AM | Sell | $0.047180 | 0.047178 | 908.50 | 0.0654 | $0.0652 | 0x42f...bf51c |
Mar 18 11:37 PM | Buy | $0.047180 | 0.047177 | 1.00M | 76.32 | $71.79 | 0x7e0...ccba9 |
Mar 18 02:47 PM | Buy | $0.048166 | 0.048166 | 1.00M | 87.22 | $81.66 | 0xdfd...a90a5 |