Sheikh (SHEIKH)
The live Sheikh price today is $0.062124, with a 24-hour trading volume of $11.15K. SHEIKH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.34
- 24h Volume
- $11.15K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHEIKH on Uniswap V4Frequently Asked Questions
What is the current price of Sheikh (SHEIKH)?
The live Sheikh price today is $0.062124 USD on Base.
Where can I buy SHEIKH?
You can buy Sheikh on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHEIKH?
The fully diluted valuation (FDV) of Sheikh is No data USD.
Recent Transactions
- : 2.31542159871601e+25 SHEIKH for -2414337994097032 WETH
- : -1.613439886670434e+26 SHEIKH for 16444900267385076 WETH
- : -3.316186551027759e+25 SHEIKH for 3386560666685921 WETH
- : -5.0176803865981025e+25 SHEIKH for 5128422679411449 WETH
- : -3.1995374355178944e+27 SHEIKH for 337966193292471900 WETH
- : 2.6577659523747803e+25 SHEIKH for -2970000000000000 WETH
- : -8.504744749808988e+25 SHEIKH for 9282718745837112 WETH
- : 3.1995374355178944e+27 SHEIKH for -346500000000000000 WETH
- : 1.417219811711763e+25 SHEIKH for -1485000000000000 WETH
- : -8.061582259602513e+26 SHEIKH for 83112855864770660 WETH
Sheikh
Sheikh Price (SHEIKH)
| Date | Market | Type | Price (USD) | Price | SHEIKH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:37 PM | SHEIKH / WETH | Buy | $0.062124 | 0.091031 WETH | 23.15M | 0.022415 WETH | $4.92 | 0xbe3...1da20 |
Feb 13 11:38 AM | SHEIKH / WETH | Sell | $0.062014 | 0.091030 WETH | 161.34M | 0.0164 WETH | $32.49 | 0x99d...9b276 |
Feb 13 11:08 AM | SHEIKH / WETH | Sell | $0.062022 | 0.091034 WETH | 33.16M | 0.023387 WETH | $6.70 | 0xf24...91d3f |
Feb 13 11:08 AM | SHEIKH / WETH | Sell | $0.062024 | 0.091034 WETH | 50.18M | 0.025129 WETH | $10.16 | 0xd8d...d8a02 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.062027 | 0.091036 WETH | 3.20B | 0.3380 WETH | $648.47 | 0xc6e...d0e76 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.062162 | 0.091105 WETH | 26.58M | 0.022970 WETH | $5.74 | 0x03f...4c873 |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.062160 | 0.091104 WETH | 85.05M | 0.029283 WETH | $18.37 | 0x8b3...668f4 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.062164 | 0.091106 WETH | 3.20B | 0.3465 WETH | $692.29 | 0x898...b1ae8 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.062027 | 0.091036 WETH | 14.17M | 0.021485 WETH | $2.87 | 0x22e...61dce |
Feb 13 11:05 AM | SHEIKH / WETH | Sell | $0.062027 | 0.091036 WETH | 806.16M | 0.0831 WETH | $163.35 | 0xbf2...69418 |
Feb 13 11:05 AM | SHEIKH / WETH | Sell | $0.062060 | 0.091052 WETH | 433.00M | 0.0452 WETH | $89.17 | 0x6a4...4ab1d |
Feb 13 11:05 AM | SHEIKH / WETH | Sell | $0.062078 | 0.091062 WETH | 427.19M | 0.0450 WETH | $88.74 | 0x332...fae2c |
Feb 13 11:05 AM | SHEIKH / WETH | Sell | $0.062096 | 0.091071 WETH | 1.94B | 0.2088 WETH | $405.65 | 0x4d9...63d1f |
Feb 13 11:05 AM | SHEIKH / WETH | Sell | $0.062181 | 0.091114 WETH | 4.46B | 0.5143 WETH | $971.89 | 0x794...b9128 |
Feb 13 11:05 AM | SHEIKH / WETH | Buy | $0.062395 | 0.091225 WETH | 806.16M | 0.0990 WETH | $193.06 | 0x4d1...51f22 |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062353 | 0.091203 WETH | 1.55B | 0.1868 WETH | $363.68 | 0x5a8...da89b |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062432 | 0.091244 WETH | 1.59B | 0.1984 WETH | $385.74 | 0x2ea...dbe2b |
Feb 13 11:04 AM | SHEIKH / WETH | Buy | $0.062518 | 0.091288 WETH | 18.99M | 0.022475 WETH | $4.78 | 0xd5d...85179 |
Feb 13 11:04 AM | SHEIKH / WETH | Buy | $0.062517 | 0.091288 WETH | 1.55B | 0.1980 WETH | $389.06 | 0x95b...e343c |
Feb 13 11:04 AM | SHEIKH / WETH | Buy | $0.062432 | 0.091244 WETH | 23.60M | 0.022970 WETH | $5.74 | 0x74f...0b112 |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062430 | 0.091244 WETH | 1.15B | 0.1436 WETH | $280.45 | 0x51e...982b6 |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062493 | 0.091276 WETH | 1.13B | 0.1435 WETH | $280.37 | 0xad2...ffde6 |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062556 | 0.091308 WETH | 75.86M | 0.029808 WETH | $19.38 | 0x5d0...af122 |
Feb 13 11:04 AM | SHEIKH / WETH | Sell | $0.062560 | 0.091310 WETH | 377.36M | 0.0490 WETH | $96.60 | 0x66c...bdffc |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062583 | 0.091321 WETH | 1.13B | 0.1485 WETH | $290.54 | 0x73e...0ce34 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062518 | 0.091288 WETH | 1.15B | 0.1485 WETH | $290.59 | 0xc70...c7d08 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062454 | 0.091255 WETH | 1.59B | 0.1980 WETH | $389.23 | 0xbf5...20b6b |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062370 | 0.091212 WETH | 712.14M | 0.0859 WETH | $168.72 | 0xe9f...64c22 |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062407 | 0.091231 WETH | 952.47M | 0.1170 WETH | $229.17 | 0x976...d6a39 |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062457 | 0.091257 WETH | 397.39M | 0.0495 WETH | $97.62 | 0x3c7...63701 |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062479 | 0.091268 WETH | 1.20B | 0.1518 WETH | $296.45 | 0xf54...0c3e8 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062545 | 0.091302 WETH | 377.36M | 0.0495 WETH | $96.03 | 0x13b...dffe9 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062524 | 0.091291 WETH | 75.86M | 0.029900 WETH | $19.14 | 0xe2f...4433e |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062519 | 0.091289 WETH | 2.46B | 0.3219 WETH | $619.51 | 0xfe5...755ff |
Feb 13 11:03 AM | SHEIKH / WETH | Sell | $0.062663 | 0.091362 WETH | 731.40M | 0.0992 WETH | $194.74 | 0x9d5...d164f |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062708 | 0.091385 WETH | 712.14M | 0.0990 WETH | $192.82 | 0xfd0...0cbb9 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062664 | 0.091363 WETH | 433.00M | 0.0594 WETH | $115.31 | 0xb2a...5de03 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062637 | 0.091349 WETH | 731.40M | 0.0990 WETH | $192.83 | 0x798...05c77 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062593 | 0.091327 WETH | 1.20B | 0.1584 WETH | $310.14 | 0xa0f...35793 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062524 | 0.091291 WETH | 1.94B | 0.2475 WETH | $488.49 | 0x07b...ea577 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062417 | 0.091237 WETH | 397.39M | 0.0495 WETH | $96.03 | 0x7b3...35a90 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062396 | 0.091226 WETH | 2.46B | 0.2970 WETH | $589.17 | 0x476...60845 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062272 | 0.091162 WETH | 427.19M | 0.0500 WETH | $97.02 | 0x82e...7423d |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062251 | 0.091152 WETH | 85.05M | 0.029900 WETH | $19.14 | 0x154...56028 |
Feb 13 11:03 AM | SHEIKH / WETH | Buy | $0.062247 | 0.091150 WETH | 4.46B | 0.4950 WETH | $1.00K | 0xd29...83994 |
Feb 13 11:02 AM | SHEIKH / WETH | Buy | $0.062047 | 0.091048 WETH | 952.47M | 0.1000 WETH | $194.95 | 0x612...8b5f8 |