WETH/SHEIKH Pool
The live WETH/SHEIKH price today is $2.06K, with a 24-hour trading volume of $11.15K. This pair has changed 5.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $11.15K
- 24h Buy Volume
- $5.50K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 22
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.35%
Tokens in this pool
Wrapped Ether (WETH) Sheikh (SHEIKH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SHEIKH?
The 24-hour high price of WETH/SHEIKH is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/SHEIKH today?
The total liquidity in the WETH/SHEIKH pool on Uniswap V4 is No data.
When was the WETH/SHEIKH pool created?
The WETH/SHEIKH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Sheikh?
1 WETH = 9704513511.278894 SHEIKH ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : -2414337994097032 WETH for 2.31542159871601e+25 SHEIKH
- : 16444900267385076 WETH for -1.613439886670434e+26 SHEIKH
- : 3386560666685921 WETH for -3.316186551027759e+25 SHEIKH
- : 5128422679411449 WETH for -5.0176803865981025e+25 SHEIKH
- : 337966193292471900 WETH for -3.1995374355178944e+27 SHEIKH
- : -2970000000000000 WETH for 2.6577659523747803e+25 SHEIKH
- : 9282718745837112 WETH for -8.504744749808988e+25 SHEIKH
- : -346500000000000000 WETH for 3.1995374355178944e+27 SHEIKH
- : -1485000000000000 WETH for 1.417219811711763e+25 SHEIKH
- : 83112855864770660 WETH for -8.061582259602513e+26 SHEIKH
| Date | Type | Price (USD) | Price (SHEIKH) | WETH | SHEIKH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:37 PM | Sell | $2.06K | 9.70B | 0.022415 | 23.15M | $4.98 | 0xbe3...1da20 |
Feb 13 11:38 AM | Buy | $1.96K | 9.71B | 0.0164 | 161.34M | $32.15 | 0x99d...9b276 |
Feb 13 11:08 AM | Buy | $1.96K | 9.68B | 0.023387 | 33.16M | $6.62 | 0xf24...91d3f |
Feb 13 11:08 AM | Buy | $1.96K | 9.67B | 0.025129 | 50.18M | $10.04 | 0xd8d...d8a02 |
Feb 13 11:07 AM | Buy | $1.96K | 9.66B | 0.3380 | 3.20B | $661.82 | 0xc6e...d0e76 |
Feb 13 11:06 AM | Sell | $1.96K | 9.05B | 0.022970 | 26.58M | $5.81 | 0x03f...4c873 |
Feb 13 11:06 AM | Buy | $1.96K | 9.06B | 0.029283 | 85.05M | $18.16 | 0x8b3...668f4 |
Feb 13 11:06 AM | Sell | $1.96K | 9.04B | 0.3465 | 3.20B | $678.05 | 0x898...b1ae8 |
Feb 13 11:06 AM | Sell | $1.96K | 9.66B | 0.021485 | 14.17M | $2.91 | 0x22e...61dce |
Feb 13 11:05 AM | Buy | $1.96K | 9.66B | 0.0831 | 806.16M | $162.70 | 0xbf2...69418 |
Feb 13 11:05 AM | Buy | $1.96K | 9.51B | 0.0452 | 433.00M | $88.48 | 0x6a4...4ab1d |
Feb 13 11:05 AM | Buy | $1.96K | 9.42B | 0.0450 | 427.19M | $88.05 | 0x332...fae2c |
Feb 13 11:05 AM | Buy | $1.96K | 9.34B | 0.2088 | 1.94B | $408.81 | 0x4d9...63d1f |
Feb 13 11:05 AM | Buy | $1.96K | 8.98B | 0.5143 | 4.46B | $1.01K | 0x794...b9128 |
Feb 13 11:05 AM | Sell | $1.96K | 8.17B | 0.0990 | 806.16M | $193.69 | 0x4d1...51f22 |
Feb 13 11:04 AM | Buy | $1.96K | 8.31B | 0.1868 | 1.55B | $365.39 | 0x5a8...da89b |
Feb 13 11:04 AM | Buy | $1.95K | 8.04B | 0.1984 | 1.59B | $387.84 | 0x2ea...dbe2b |
Feb 13 11:04 AM | Sell | $1.95K | 7.76B | 0.022475 | 18.99M | $4.84 | 0xd5d...85179 |
Feb 13 11:04 AM | Sell | $1.95K | 7.77B | 0.1980 | 1.55B | $387.05 | 0x95b...e343c |
Feb 13 11:04 AM | Sell | $1.95K | 8.04B | 0.022970 | 23.60M | $5.81 | 0x74f...0b112 |
