U.S Ripple Reserve ~ USRR (USRR)
The live U.S Ripple Reserve ~ USRR price today is $0.065389, with a 24-hour trading volume of $324.80. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.32
- 24h Volume
- $324.80
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usripple (usripple)Liquidity Pools
USRR/usripple on Uniswap V4Frequently Asked Questions
What is the current price of U.S Ripple Reserve ~ USRR (USRR)?
The live U.S Ripple Reserve ~ USRR price today is $0.065389 USD on Base.
Where can I buy USRR?
You can buy U.S Ripple Reserve ~ USRR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of U.S Ripple Reserve ~ USRR is No data USD.
Recent Transactions
- : -1253151372384961000 USRR for 42070161771321500 usripple
- : 2.096779448588734e+24 USRR for -7.171746635365975e+22 usripple
- : -157247108574292200000 USRR for 5263773814823952000 usripple
- : 1.9086819979451244e+24 USRR for -6.510387597337435e+22 usripple
- : -1.9731577285764125e+22 USRR for 658779928591771000000 usripple
- : -2.4759443622685135e+24 USRR for 8.28053966727792e+22 usripple
- : -319411527370700860 USRR for 10700441858729698 usripple
- : 5.556754036207452e+23 USRR for -1.898609067054135e+22 usripple
- : -40080185228342700000 USRR for 1341677503745055000 usripple
- : 7.715355181498174e+24 USRR for -2.6212031155801876e+23 usripple
U.S Ripple Reserve ~ USRR
U.S Ripple Reserve ~ USRR Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:43 AM | USRR / usripple | Sell | $0.065389 | 0.0339 usripple | 1.25 | 0.0421 usripple | $0.066753 | 0x3a3...7ad90 |
Feb 14 10:43 AM | USRR / usripple | Buy | $0.065389 | 0.0339 usripple | 2.10M | 71.72K usripple | $1.13 | 0x3a3...7ad90 |
Feb 13 09:13 PM | USRR / usripple | Sell | $0.065251 | 0.0338 usripple | 157.25 | 5.26 usripple | $0.048257 | 0x8ab...766dd |
Feb 13 09:13 PM | USRR / usripple | Buy | $0.065270 | 0.0338 usripple | 1.91M | 65.10K usripple | $1.01 | 0x8ab...766dd |
Feb 13 05:23 PM | USRR / usripple | Sell | $0.065253 | 0.0337 usripple | 19.73K | 658.78 usripple | $0.0104 | 0x169...d87d4 |
Feb 13 05:23 PM | USRR / usripple | Sell | $0.065253 | 0.0337 usripple | 2.48M | 82.81K usripple | $1.30 | 0x169...d87d4 |
Feb 13 04:46 PM | USRR / usripple | Sell | $0.065188 | 0.0338 usripple | 0.3194 | 0.0107 usripple | $0.061657 | 0xb0e...bd522 |
Feb 13 04:46 PM | USRR / usripple | Buy | $0.065274 | 0.0338 usripple | 555.68K | 18.99K usripple | $0.2930 | 0xb0e...bd522 |
Feb 13 03:34 PM | USRR / usripple | Sell | $0.065175 | 0.0338 usripple | 40.08 | 1.34 usripple | $0.042074 | 0x069...7af0b |
Feb 13 03:34 PM | USRR / usripple | Buy | $0.065166 | 0.0338 usripple | 7.72M | 262.12K usripple | $3.99 | 0x069...7af0b |
Feb 13 03:23 PM | USRR / usripple | Sell | $0.066119 | 0.0335 usripple | 5.03K | 166.58 usripple | $0.023078 | 0x928...81e76 |
Feb 13 03:23 PM | USRR / usripple | Sell | $0.066119 | 0.0335 usripple | 427.76K | 14.17K usripple | $0.2617 | 0x928...81e76 |
Feb 13 02:20 PM | USRR / usripple | Sell | $0.066014 | 0.0335 usripple | 203.32K | 6.74K usripple | $0.1223 | 0x5a1...298de |
Feb 13 02:20 PM | USRR / usripple | Sell | $0.066015 | 0.0335 usripple | 25.22M | 850.48K usripple | $15.17 | 0x5a1...298de |
Feb 13 01:59 PM | USRR / usripple | Sell | $0.066545 | 0.0347 usripple | 246.89K | 8.47K usripple | $0.1616 | 0x827...74727 |
Feb 13 01:59 PM | USRR / usripple | Sell | $0.066547 | 0.0347 usripple | 30.69M | 1.08M usripple | $20.09 | 0x827...74727 |
Feb 13 01:58 PM | USRR / usripple | Sell | $0.066919 | 0.0366 usripple | 175.26K | 6.36K usripple | $0.1212 | 0xbbc...02407 |
Feb 13 01:58 PM | USRR / usripple | Sell | $0.066937 | 0.0367 usripple | 21.72M | 884.83K usripple | $15.06 | 0xbbc...02407 |
Feb 13 01:58 PM | USRR / usripple | Sell | $0.069200 | 0.0450 usripple | 268.67K | 11.97K usripple | $0.2472 | 0x900...b4803 |
Feb 13 01:58 PM | USRR / usripple | Sell | $0.069216 | 0.0450 usripple | 33.63M | 1.66M usripple | $31.00 | 0x900...b4803 |
Feb 13 01:57 PM | USRR / usripple | Sell | $0.051113 | 0.0544 usripple | 178.35K | 9.61K usripple | $0.1984 | 0x8e3...fa6f6 |
Feb 13 01:57 PM | USRR / usripple | Sell | $0.051114 | 0.0544 usripple | 22.20M | 1.25M usripple | $24.72 | 0x8e3...fa6f6 |
Feb 13 01:54 PM | USRR / usripple | Sell | $0.051382 | 0.0596 usripple | 144.23K | 8.51K usripple | $0.1993 | 0x1bc...90d29 |
Feb 13 01:54 PM | USRR / usripple | Sell | $0.051573 | 0.0596 usripple | 17.50M | 1.07M usripple | $27.52 | 0x1bc...90d29 |
Feb 13 01:49 PM | USRR / usripple | Sell | $0.051683 | 0.0638 usripple | 544.38K | 34.40K usripple | $0.9157 | 0x729...d766c |
Feb 13 01:49 PM | USRR / usripple | Sell | $0.051686 | 0.0639 usripple | 67.96M | 4.78M usripple | $114.51 | 0x729...d766c |
Feb 13 12:18 PM | USRR / usripple | Sell | $0.052071 | 0.0779 usripple | 256.40K | 19.79K usripple | $0.5308 | 0x1b9...4e537 |
Feb 13 12:18 PM | USRR / usripple | Sell | $0.052072 | 0.0780 usripple | 31.98M | 2.56M usripple | $66.25 | 0x1b9...4e537 |
Feb 13 12:10 PM | USRR / usripple | Sell | $0.052223 | 0.0839 usripple | 87.93K | 7.30K usripple | $0.1955 | 0x49a...c2c90 |
Feb 13 12:10 PM | USRR / usripple | Sell | $0.052224 | 0.0839 usripple | 10.99M | 924.21K usripple | $24.44 | 0x49a...c2c90 |
Feb 13 11:25 AM | USRR / usripple | Sell | $0.052281 | 0.0859 usripple | 0.0101555 | 0.0111322 usripple | $0.0163545 | 0xbb5...e5db9 |
Feb 13 11:25 AM | USRR / usripple | Buy | $0.052281 | 0.0859 usripple | 2.14M | 185.60K usripple | $4.89 | 0xbb5...e5db9 |
Feb 13 11:22 AM | USRR / usripple | Sell | $0.052272 | 0.0855 usripple | 0.081943 | 0.091646 usripple | $0.0144414 | 0xf4b...2052d |
Feb 13 11:22 AM | USRR / usripple | Buy | $0.052270 | 0.0855 usripple | 1.12M | 96.36K usripple | $2.53 | 0xf4b...2052d |
Feb 13 10:50 AM | USRR / usripple | Sell | $0.052261 | 0.0853 usripple | 0.062429 | 0.072052 usripple | $0.0125489 | 0xde4...bea71 |
Feb 13 10:50 AM | USRR / usripple | Buy | $0.052261 | 0.0853 usripple | 432.08K | 37.23K usripple | $0.9766 | 0xde4...bea71 |
Feb 13 10:37 AM | USRR / usripple | Sell | $0.052255 | 0.0853 usripple | 0.043036 | 0.052563 usripple | $0.0106845 | 0x20d...9d11e |
Feb 13 10:37 AM | USRR / usripple | Buy | $0.052255 | 0.0853 usripple | 499.82K | 43.02K usripple | $1.13 | 0x20d...9d11e |
Feb 13 09:08 AM | USRR / usripple | Sell | $0.052243 | 0.0852 usripple | 0.023795 | 0.033200 usripple | $0.088511 | 0x0e1...ef4d8 |
Feb 13 09:08 AM | USRR / usripple | Buy | $0.052243 | 0.0852 usripple | 1.10M | 94.80K usripple | $2.47 | 0x0e1...ef4d8 |
Feb 13 09:03 AM | USRR / usripple | Sell | $0.052113 | 0.0850 usripple | 0.4743 | 0.0399 usripple | $0.051002 | 0x1ce...e9f7c |
Feb 13 09:03 AM | USRR / usripple | Buy | $0.052113 | 0.0850 usripple | 28.85M | 2.40M usripple | $60.95 | 0x1ce...e9f7c |
Feb 13 08:50 AM | USRR / usripple | Sell | $0.051973 | 0.0798 usripple | 59.48 | 4.70 usripple | $0.031174 | 0x789...89bc4 |
Feb 13 08:50 AM | USRR / usripple | Buy | $0.051973 | 0.0798 usripple | 6.21M | 496.32K usripple | $12.24 | 0x789...89bc4 |
Feb 13 08:49 AM | USRR / usripple | Sell | $0.051932 | 0.0786 usripple | 4.99K | 388.41 usripple | $0.029649 | 0x47f...5872b |
Feb 13 08:49 AM | USRR / usripple | Sell | $0.051933 | 0.0786 usripple | 624.27K | 48.59K usripple | $1.21 | 0x47f...5872b |
Feb 13 08:48 AM | USRR / usripple | Sell | $0.051935 | 0.0787 usripple | 6.50 | 0.5064 usripple | $0.041258 | 0x53b...f30ce |
Feb 13 08:48 AM | USRR / usripple | Buy | $0.051935 | 0.0787 usripple | 4.25M | 336.00K usripple | $8.22 | 0x53b...f30ce |
Feb 13 08:48 AM | USRR / usripple | Sell | $0.051907 | 0.0778 usripple | 812.68 | 62.63 usripple | $0.021550 | 0xbba...b9933 |
Feb 13 08:48 AM | USRR / usripple | Buy | $0.051907 | 0.0778 usripple | 4.33M | 338.76K usripple | $8.26 | 0xbba...b9933 |
Feb 13 08:39 AM | USRR / usripple | Sell | $0.051923 | 0.0770 usripple | 101.70K | 7.75K usripple | $0.1955 | 0x719...5bc6f |
Feb 13 08:39 AM | USRR / usripple | Sell | $0.051923 | 0.0770 usripple | 12.71M | 984.99K usripple | $24.45 | 0x719...5bc6f |
Feb 13 08:36 AM | USRR / usripple | Buy | $0.051980 | 0.0795 usripple | 624.27K | 50.10K usripple | $1.24 | 0xc73...77ec9 |
Feb 13 08:07 AM | USRR / usripple | Buy | $0.051968 | 0.0794 usripple | 989.88K | 79.27K usripple | $1.95 | 0xa82...2cc5b |
Feb 13 08:03 AM | USRR / usripple | Buy | $0.051943 | 0.0792 usripple | 2.50M | 199.40K usripple | $4.86 | 0xc66...35476 |
Feb 13 07:57 AM | USRR / usripple | Buy | $0.051934 | 0.0787 usripple | 2.94M | 232.75K usripple | $5.68 | 0x56b...c8887 |
Feb 13 07:35 AM | USRR / usripple | Buy | $0.051917 | 0.0781 usripple | 4.07M | 319.17K usripple | $7.79 | 0xa6c...c52e0 |
Feb 13 07:23 AM | USRR / usripple | Buy | $0.051872 | 0.0773 usripple | 543.72K | 42.42K usripple | $1.02 | 0xaa2...ceebe |
Feb 13 07:00 AM | USRR / usripple | Buy | $0.051867 | 0.0772 usripple | 2.10M | 162.97K usripple | $3.91 | 0x22e...a453a |
Feb 13 06:50 AM | USRR / usripple | Buy | $0.051804 | 0.0767 usripple | 8.08M | 619.82K usripple | $14.58 | 0x834...86559 |
Feb 13 06:49 AM | USRR / usripple | Sell | $0.00 | 0.0751 usripple | 0.0165600 | 0.0174000 usripple | $0.00 | 0x765...c5d6d |
Feb 13 06:49 AM | USRR / usripple | Sell | $0.00 | 0.0751 usripple | 0.0159720 | 0.0167200 usripple | $0.00 | 0x765...c5d6d |
Feb 13 06:48 AM | USRR / usripple | Sell | $0.00 | 0.0751 usripple | 0.0146516 | 0.0154840 usripple | $0.00 | 0xb66...94461 |
Feb 13 06:48 AM | USRR / usripple | Buy | $0.00 | 0.0751 usripple | 17.39M | 1.29M usripple | $0.00 | 0xb66...94461 |
Feb 13 06:35 AM | USRR / usripple | Sell | $0.00 | 0.0718 usripple | 0.0129123 | 0.0136482 usripple | $0.00 | 0x347...53e0c |
Feb 13 06:35 AM | USRR / usripple | Buy | $0.00 | 0.0718 usripple | 2.89M | 208.78K usripple | $0.00 | 0x347...53e0c |
Feb 13 06:03 AM | USRR / usripple | Sell | $0.051554 | 0.0713 usripple | 0.091141 | 0.0118044 usripple | $0.0151772 | 0x388...66537 |
Feb 13 06:03 AM | USRR / usripple | Buy | $0.051554 | 0.0713 usripple | 4.22M | 301.65K usripple | $6.55 | 0x388...66537 |
Feb 13 05:32 AM | USRR / usripple | Sell | $0.051531 | 0.0703 usripple | 0.071426 | 0.099924 usripple | $0.0132182 | 0x235...5fe75 |
Feb 13 05:32 AM | USRR / usripple | Buy | $0.051531 | 0.0703 usripple | 12.71M | 887.36K usripple | $19.46 | 0x235...5fe75 |
Feb 13 05:31 AM | USRR / usripple | Sell | $0.051463 | 0.0678 usripple | 0.051782 | 0.061196 usripple | $0.0112606 | 0x797...4e8d3 |
Feb 13 05:31 AM | USRR / usripple | Buy | $0.051475 | 0.0678 usripple | 138.38K | 9.47K usripple | $0.2041 | 0x797...4e8d3 |
Feb 13 05:23 AM | USRR / usripple | Sell | $0.051464 | 0.0678 usripple | 0.032228 | 0.041495 usripple | $0.093261 | 0xfb4...9df15 |
Feb 13 05:23 AM | USRR / usripple | Buy | $0.051426 | 0.0678 usripple | 5.22M | 354.02K usripple | $7.44 | 0xfb4...9df15 |
Feb 13 05:23 AM | USRR / usripple | Sell | $0.051401 | 0.0666 usripple | 0.0279 | 0.021840 usripple | $0.073908 | 0x472...4b224 |
Feb 13 05:23 AM | USRR / usripple | Buy | $0.051401 | 0.0666 usripple | 8.14M | 540.27K usripple | $11.40 | 0x472...4b224 |
Feb 13 03:22 AM | USRR / usripple | Sell | $0.051354 | 0.0649 usripple | 3.49 | 0.2239 usripple | $0.054721 | 0xc1c...6bfe6 |
Feb 13 03:22 AM | USRR / usripple | Buy | $0.051354 | 0.0649 usripple | 1.41M | 91.92K usripple | $1.90 | 0xc1c...6bfe6 |
Feb 13 02:37 AM | USRR / usripple | Sell | $0.051354 | 0.0646 usripple | 435.98 | 27.86 usripple | $0.035899 | 0x1e8...10981 |
Feb 13 02:37 AM | USRR / usripple | Buy | $0.051354 | 0.0646 usripple | 723.74K | 47.14K usripple | $0.9792 | 0x1e8...10981 |
Feb 13 02:13 AM | USRR / usripple | Sell | $0.051368 | 0.0644 usripple | 54.50K | 3.48K usripple | $0.0745 | 0xba7...6b42b |
Feb 13 02:13 AM | USRR / usripple | Sell | $0.051368 | 0.0644 usripple | 6.81M | 439.24K usripple | $9.31 | 0xba7...6b42b |
Feb 13 12:55 AM | USRR / usripple | Sell | $0.051359 | 0.0659 usripple | 0.091189 | 0.0117746 usripple | $0.0151614 | 0x49d...5dc2d |
Feb 13 12:55 AM | USRR / usripple | Buy | $0.051359 | 0.0659 usripple | 6.88M | 452.59K usripple | $9.35 | 0x49d...5dc2d |
Feb 13 12:12 AM | USRR / usripple | Sell | $0.051291 | 0.0644 usripple | 0.071486 | 0.099467 usripple | $0.0131917 | 0x3f1...86928 |
Feb 13 12:12 AM | USRR / usripple | Buy | $0.051291 | 0.0644 usripple | 17.70M | 1.12M usripple | $22.84 | 0x3f1...86928 |
Feb 13 12:10 AM | USRR / usripple | Sell | $0.051215 | 0.0605 usripple | 0.051857 | 0.061113 usripple | $0.0112256 | 0x8b0...5f514 |
Feb 13 12:10 AM | USRR / usripple | Buy | $0.051215 | 0.0605 usripple | 756.98K | 46.20K usripple | $0.9197 | 0x8b0...5f514 |
Feb 13 12:09 AM | USRR / usripple | Sell | $0.051174 | 0.0603 usripple | 0.032321 | 0.041386 usripple | $0.092723 | 0x582...96784 |
Feb 13 12:09 AM | USRR / usripple | Buy | $0.051175 | 0.0603 usripple | 5.68M | 342.28K usripple | $6.68 | 0x582...96784 |
Feb 13 12:04 AM | USRR / usripple | Sell | $0.051130 | 0.0589 usripple | 0.0290 | 0.021693 usripple | $0.073277 | 0x7e1...61c74 |
Feb 13 12:04 AM | USRR / usripple | Buy | $0.051130 | 0.0589 usripple | 1.57M | 92.97K usripple | $1.77 | 0x7e1...61c74 |
Feb 13 12:02 AM | USRR / usripple | Sell | $0.051112 | 0.0586 usripple | 3.63 | 0.2102 usripple | $0.054031 | 0x1f2...ffcee |
Feb 13 12:02 AM | USRR / usripple | Buy | $0.051112 | 0.0586 usripple | 10.12M | 586.80K usripple | $11.25 | 0x1f2...ffcee |
Feb 12 11:59 PM | USRR / usripple | Sell | $0.051067 | 0.0562 usripple | 453.22 | 25.23 usripple | $0.034836 | 0x718...360e0 |
Feb 12 11:59 PM | USRR / usripple | Buy | $0.051067 | 0.0562 usripple | 8.34M | 465.81K usripple | $8.90 | 0x718...360e0 |
Feb 12 11:57 PM | USRR / usripple | Sell | $0.051028 | 0.0542 usripple | 16.65 | 0.8938 usripple | $0.041712 | 0x132...2e6b2 |
Feb 12 11:57 PM | USRR / usripple | Buy | $0.051067 | 0.0542 usripple | 12.01M | 637.78K usripple | $12.80 | 0x132...2e6b2 |
Feb 12 10:11 PM | USRR / usripple | Sell | $0.069928 | 0.0510 usripple | 2.14K | 107.97 usripple | $0.022122 | 0xeca...66f02 |
Feb 12 10:11 PM | USRR / usripple | Buy | $0.069928 | 0.0510 usripple | 5.91M | 300.06K usripple | $5.86 | 0xeca...66f02 |