USRR/usripple Pool
The live USRR/usripple price today is $0.065389, with a 24-hour trading volume of $178.43. This pair has changed -76.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065389
- 24h Volume
- $178.43
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $171.51
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 6
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -76.28%
Tokens in this pool
U.S Ripple Reserve ~ USRR (USRR) usripple (usripple)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRR/usripple?
The 24-hour high price of USRR/usripple is $0.052281 and the 24-hour low price is $0.065166.
What is the liquidity of USRR/usripple today?
The total liquidity in the USRR/usripple pool on Uniswap V4 is No data.
When was the USRR/usripple pool created?
The USRR/usripple pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S Ripple Reserve ~ USRR to usripple?
1 USRR = 0.03391059841065952 usripple ($0.065389 USD).
How much U.S Ripple Reserve ~ USRR can I purchase with 1 USD?
With 1 USD you can purchase approximately 1855939.696501 USRR.
Recent Transactions
- : -1253151372384961000 USRR for 42070161771321500 usripple
- : 2.096779448588734e+24 USRR for -7.171746635365975e+22 usripple
- : -157247108574292200000 USRR for 5263773814823952000 usripple
- : 1.9086819979451244e+24 USRR for -6.510387597337435e+22 usripple
- : -1.9731577285764125e+22 USRR for 658779928591771000000 usripple
- : -2.4759443622685135e+24 USRR for 8.28053966727792e+22 usripple
- : -319411527370700860 USRR for 10700441858729698 usripple
- : 5.556754036207452e+23 USRR for -1.898609067054135e+22 usripple
- : -40080185228342700000 USRR for 1341677503745055000 usripple
- : 7.715355181498174e+24 USRR for -2.6212031155801876e+23 usripple
| Date | Type | Price (USD) | Price (usripple) | USRR | usripple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:43 AM | Sell | $0.065389 | 0.0339 | 1.25 | 0.0421 | $0.066753 | 0x3a3...7ad90 |
Feb 14 10:43 AM | Buy | $0.065389 | 0.0339 | 2.10M | 71.72K | $1.13 | 0x3a3...7ad90 |
Feb 13 09:13 PM | Sell | $0.065251 | 0.0338 | 157.25 | 5.26 | $0.048257 | 0x8ab...766dd |
Feb 13 09:13 PM | Buy | $0.065270 | 0.0338 | 1.91M | 65.10K | $1.01 | 0x8ab...766dd |
Feb 13 05:23 PM | Sell | $0.065253 | 0.0337 | 19.73K | 658.78 | $0.0104 | 0x169...d87d4 |
Feb 13 05:23 PM | Sell | $0.065253 | 0.0337 | 2.48M | 82.81K | $1.30 | 0x169...d87d4 |
Feb 13 04:46 PM | Sell | $0.065188 | 0.0338 | 0.3194 | 0.0107 | $0.061657 | 0xb0e...bd522 |
Feb 13 04:46 PM | Buy | $0.065274 | 0.0338 | 555.68K | 18.99K | $0.2930 | 0xb0e...bd522 |
Feb 13 03:34 PM | Sell | $0.065175 | 0.0338 | 40.08 | 1.34 | $0.042074 | 0x069...7af0b |
Feb 13 03:34 PM | Buy | $0.065166 | 0.0338 | 7.72M | 262.12K | $3.99 | 0x069...7af0b |
Feb 13 03:23 PM | Sell | $0.066119 | 0.0335 | 5.03K | 166.58 | $0.023078 | 0x928...81e76 |
Feb 13 03:23 PM | Sell | $0.066119 | 0.0335 | 427.76K | 14.17K | $0.2617 | 0x928...81e76 |
Feb 13 02:20 PM | Sell | $0.066014 | 0.0335 | 203.32K | 6.74K | $0.1223 | 0x5a1...298de |
Feb 13 02:20 PM | Sell | $0.066015 | 0.0335 | 25.22M | 850.48K | $15.17 | 0x5a1...298de |
Feb 13 01:59 PM | Sell | $0.066545 | 0.0347 | 246.89K | 8.47K | $0.1616 | 0x827...74727 |
Feb 13 01:59 PM | Sell | $0.066547 | 0.0347 | 30.69M | 1.08M | $20.09 | 0x827...74727 |
Feb 13 01:58 PM | Sell | $0.066919 | 0.0366 | 175.26K | 6.36K | $0.1212 | 0xbbc...02407 |
Feb 13 01:58 PM | Sell | $0.066937 | 0.0367 | 21.72M | 884.83K | $15.06 | 0xbbc...02407 |
Feb 13 01:58 PM | Sell | $0.069200 | 0.0450 | 268.67K | 11.97K | $0.2472 | 0x900...b4803 |
Feb 13 01:58 PM | Sell | $0.069216 | 0.0450 | 33.63M | 1.66M | $31.00 | 0x900...b4803 |