usripple (usripple)
The live usripple price today is $0.041579, with a 24-hour trading volume of $133.42. usripple has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041579
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.85
- 24h Volume
- $133.42
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
U.S Ripple Reserve ~ USRR (USRR) Zora (ZORA)Liquidity Pools
USRR/usripple on Uniswap V4ZORA/usripple on Uniswap V4Frequently Asked Questions
What is the current price of usripple (usripple)?
The live usripple price today is $0.041579 USD on Base.
Where can I buy usripple?
You can buy usripple on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usripple?
The fully diluted valuation (FDV) of usripple is No data USD.
Recent Transactions
- : -571580982386666700000 usripple for 445249201800041540 ZORA
- : 42070161771321500 usripple for -1253151372384961000 USRR
- : -7.171746635365975e+22 usripple for 2.096779448588734e+24 USRR
- : -159475439519357380 usripple for 124229908197701 ZORA
- : 7.171746635365975e+22 usripple for -56885780499558630000 ZORA
- : -20229103197390172000 usripple for 15694332954675584 ZORA
- : 1.1953185802328304e+24 usripple for -914132144911382900000 ZORA
- : -2121560641917 usripple for 1529930390 ZORA
- : 13804318057446715000 usripple for -10156885916881032 ZORA
- : -267138619928989 usripple for 192642661438 ZORA
usripple
usripple Price (usripple)
| Date | Market | Type | Price (USD) | Price | usripple | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:43 AM | usripple / ZORA | Sell | $0.041717 | 0.037869 ZORA | 571.58 | 0.4452 ZORA | $0.029811 | 0x3a3...7ad90 |
Feb 14 10:43 AM | usripple / USRR | Buy | $0.00 | 29.49 USRR | 0.0421 | 1.25 USRR | $0.00 | 0x3a3...7ad90 |
Feb 14 10:43 AM | usripple / USRR | Sell | $0.00 | 29.49 USRR | 71.72K | 2.10M USRR | $0.00 | 0x3a3...7ad90 |
Feb 14 10:43 AM | usripple / ZORA | Sell | $0.041717 | 0.037869 ZORA | 0.1595 | 0.031243 ZORA | $0.052738 | 0x3a3...7ad90 |
Feb 14 10:43 AM | usripple / ZORA | Buy | $0.041717 | 0.037869 ZORA | 71.72K | 56.89 ZORA | $1.23 | 0x3a3...7ad90 |
Feb 14 05:27 AM | usripple / ZORA | Sell | $0.041701 | 0.037837 ZORA | 20.23 | 0.0157 ZORA | $0.033440 | 0x5d4...d8769 |
Feb 14 05:27 AM | usripple / ZORA | Buy | $0.041701 | 0.037837 ZORA | 1.20M | 914.13 ZORA | $20.32 | 0x5d4...d8769 |
Feb 14 05:05 AM | usripple / ZORA | Sell | $0.041579 | 0.037285 ZORA | 0.052122 | 0.081530 ZORA | $0.0103350 | 0xc24...d6e5b |
Feb 14 05:05 AM | usripple / ZORA | Buy | $0.041579 | 0.037285 ZORA | 13.80 | 0.0102 ZORA | $0.032180 | 0xc24...d6e5b |
Feb 14 02:46 AM | usripple / ZORA | Sell | $0.041577 | 0.037285 ZORA | 0.032672 | 0.061927 ZORA | $0.084213 | 0x2a4...3e62f |
Feb 14 02:46 AM | usripple / ZORA | Buy | $0.041577 | 0.037285 ZORA | 6.26 | 0.024607 ZORA | $0.049873 | 0x2a4...3e62f |
Feb 14 02:37 AM | usripple / ZORA | Sell | $0.041577 | 0.037285 ZORA | 0.0336 | 0.042426 ZORA | $0.065303 | 0x627...e3e45 |
Feb 14 02:37 AM | usripple / ZORA | Buy | $0.041577 | 0.037285 ZORA | 6.92 | 0.025094 ZORA | $0.031092 | 0x627...e3e45 |
Feb 13 10:31 PM | usripple / ZORA | Sell | $0.041578 | 0.037285 ZORA | 4.24 | 0.023055 ZORA | $0.046684 | 0xded...57252 |
Feb 13 10:31 PM | usripple / ZORA | Buy | $0.041578 | 0.037285 ZORA | 211.63K | 154.54 ZORA | $3.34 | 0xded...57252 |
Feb 13 09:13 PM | usripple / ZORA | Sell | $0.041560 | 0.037175 ZORA | 524.10 | 0.3723 ZORA | $0.028176 | 0x8ab...766dd |
Feb 13 09:13 PM | usripple / USRR | Buy | $0.00 | 29.57 USRR | 5.26 | 157.25 USRR | $0.00 | 0x8ab...766dd |
Feb 13 09:13 PM | usripple / USRR | Sell | $0.00 | 29.57 USRR | 65.10K | 1.91M USRR | $0.00 | 0x8ab...766dd |
Feb 13 09:13 PM | usripple / ZORA | Sell | $0.041560 | 0.037176 ZORA | 5.34 | 0.023797 ZORA | $0.048337 | 0x8ab...766dd |
Feb 13 09:13 PM | usripple / ZORA | Buy | $0.041560 | 0.037176 ZORA | 65.10K | 47.07 ZORA | $1.02 | 0x8ab...766dd |
Feb 13 05:23 PM | usripple / ZORA | Sell | $0.041552 | 0.037142 ZORA | 668.04 | 0.4723 ZORA | $0.0104 | 0x169...d87d4 |
Feb 13 05:23 PM | usripple / ZORA | Sell | $0.041552 | 0.037143 ZORA | 82.81K | 58.72 ZORA | $1.28 | 0x169...d87d4 |
Feb 13 05:23 PM | usripple / ZORA | Sell | $0.041561 | 0.037185 ZORA | 658.78 | 0.4686 ZORA | $0.0103 | 0x169...d87d4 |
Feb 13 05:23 PM | usripple / USRR | Buy | $0.00 | 29.65 USRR | 658.78 | 19.73K USRR | $0.00 | 0x169...d87d4 |
Feb 13 05:23 PM | usripple / USRR | Buy | $0.00 | 29.65 USRR | 82.81K | 2.48M USRR | $0.00 | 0x169...d87d4 |
Feb 13 04:46 PM | usripple / ZORA | Sell | $0.041562 | 0.037185 ZORA | 151.32 | 0.1076 ZORA | $0.022363 | 0xb0e...bd522 |
Feb 13 04:46 PM | usripple / USRR | Buy | $0.00 | 29.55 USRR | 0.0107 | 0.3194 USRR | $0.00 | 0xb0e...bd522 |
Feb 13 04:46 PM | usripple / USRR | Sell | $0.00 | 29.55 USRR | 18.99K | 555.68K USRR | $0.00 | 0xb0e...bd522 |
Feb 13 04:46 PM | usripple / ZORA | Sell | $0.041562 | 0.037185 ZORA | 16.72 | 0.0119 ZORA | $0.032611 | 0xb0e...bd522 |
Feb 13 04:46 PM | usripple / ZORA | Buy | $0.041562 | 0.037185 ZORA | 18.99K | 13.77 ZORA | $0.2965 | 0xb0e...bd522 |
Feb 13 03:34 PM | usripple / ZORA | Sell | $0.041554 | 0.037175 ZORA | 2.09K | 1.48 ZORA | $0.0325 | 0x069...7af0b |
Feb 13 03:34 PM | usripple / USRR | Buy | $0.00 | 29.57 USRR | 1.34 | 40.08 USRR | $0.00 | 0x069...7af0b |
Feb 13 03:34 PM | usripple / USRR | Sell | $0.00 | 29.57 USRR | 262.12K | 7.72M USRR | $0.00 | 0x069...7af0b |
Feb 13 03:34 PM | usripple / ZORA | Sell | $0.041555 | 0.037176 ZORA | 1.36 | 0.039662 ZORA | $0.042114 | 0x069...7af0b |
Feb 13 03:34 PM | usripple / ZORA | Buy | $0.041555 | 0.037176 ZORA | 262.12K | 188.22 ZORA | $4.07 | 0x069...7af0b |
Feb 13 03:23 PM | usripple / ZORA | Sell | $0.041509 | 0.037043 ZORA | 170.00 | 0.1185 ZORA | $0.022566 | 0x928...81e76 |
Feb 13 03:23 PM | usripple / ZORA | Sell | $0.041509 | 0.037043 ZORA | 14.17K | 9.89 ZORA | $0.2138 | 0x928...81e76 |
Feb 13 03:23 PM | usripple / ZORA | Sell | $0.041511 | 0.037050 ZORA | 166.58 | 0.1163 ZORA | $0.022516 | 0x928...81e76 |
Feb 13 03:23 PM | usripple / USRR | Buy | $0.00 | 29.89 USRR | 166.58 | 5.03K USRR | $0.00 | 0x928...81e76 |
Feb 13 03:23 PM | usripple / USRR | Buy | $0.00 | 29.89 USRR | 14.17K | 427.76K USRR | $0.00 | 0x928...81e76 |
Feb 13 02:20 PM | usripple / ZORA | Sell | $0.041484 | 0.037051 ZORA | 6.91K | 4.82 ZORA | $0.1025 | 0x5a1...298de |
Feb 13 02:20 PM | usripple / ZORA | Sell | $0.041485 | 0.037054 ZORA | 850.48K | 612.14 ZORA | $12.62 | 0x5a1...298de |
Feb 13 02:20 PM | usripple / ZORA | Sell | $0.041576 | 0.037489 ZORA | 6.74K | 5.00 ZORA | $0.1062 | 0x5a1...298de |
Feb 13 02:20 PM | usripple / USRR | Buy | $0.00 | 29.87 USRR | 6.74K | 203.32K USRR | $0.00 | 0x5a1...298de |
Feb 13 02:20 PM | usripple / USRR | Buy | $0.00 | 29.86 USRR | 850.48K | 25.22M USRR | $0.00 | 0x5a1...298de |
Feb 13 01:59 PM | usripple / ZORA | Sell | $0.041582 | 0.037492 ZORA | 8.74K | 6.49 ZORA | $0.1383 | 0x827...74727 |
Feb 13 01:59 PM | usripple / ZORA | Sell | $0.041582 | 0.037495 ZORA | 1.08M | 823.38 ZORA | $17.03 | 0x827...74727 |
Feb 13 01:59 PM | usripple / ZORA | Sell | $0.041681 | 0.037964 ZORA | 8.47K | 6.68 ZORA | $0.1424 | 0x827...74727 |
Feb 13 01:59 PM | usripple / USRR | Buy | $0.00 | 28.85 USRR | 8.47K | 246.89K USRR | $0.00 | 0x827...74727 |
Feb 13 01:59 PM | usripple / USRR | Buy | $0.00 | 28.84 USRR | 1.08M | 30.69M USRR | $0.00 | 0x827...74727 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041684 | 0.037968 ZORA | 7.23K | 5.70 ZORA | $0.1217 | 0xbbc...02407 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041685 | 0.037971 ZORA | 884.83K | 716.36 ZORA | $14.90 | 0xbbc...02407 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041773 | 0.038390 ZORA | 6.36K | 5.28 ZORA | $0.1127 | 0xbbc...02407 |
Feb 13 01:58 PM | usripple / USRR | Buy | $0.00 | 27.32 USRR | 6.36K | 175.26K USRR | $0.00 | 0xbbc...02407 |
Feb 13 01:58 PM | usripple / USRR | Buy | $0.00 | 27.25 USRR | 884.83K | 21.72M USRR | $0.00 | 0xbbc...02407 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041774 | 0.038393 ZORA | 13.38K | 11.13 ZORA | $0.2374 | 0x900...b4803 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041775 | 0.038400 ZORA | 1.66M | 1.44K ZORA | $29.47 | 0x900...b4803 |
Feb 13 01:58 PM | usripple / ZORA | Sell | $0.041917 | 0.039071 ZORA | 11.97K | 10.75 ZORA | $0.2295 | 0x900...b4803 |
Feb 13 01:58 PM | usripple / USRR | Buy | $0.00 | 22.24 USRR | 11.97K | 268.67K USRR | $0.00 | 0x900...b4803 |
Feb 13 01:58 PM | usripple / USRR | Buy | $0.00 | 22.20 USRR | 1.66M | 33.63M USRR | $0.00 | 0x900...b4803 |
Feb 13 01:57 PM | usripple / ZORA | Sell | $0.041919 | 0.039076 ZORA | 10.14K | 9.11 ZORA | $0.1945 | 0x8e3...fa6f6 |
Feb 13 01:57 PM | usripple / ZORA | Sell | $0.041919 | 0.039081 ZORA | 1.25M | 1.16K ZORA | $24.04 | 0x8e3...fa6f6 |
Feb 13 01:57 PM | usripple / ZORA | Sell | $0.042031 | 0.039607 ZORA | 9.61K | 9.14 ZORA | $0.1950 | 0x8e3...fa6f6 |
Feb 13 01:57 PM | usripple / USRR | Buy | $0.00 | 18.39 USRR | 9.61K | 178.35K USRR | $0.00 | 0x8e3...fa6f6 |
Feb 13 01:57 PM | usripple / USRR | Buy | $0.00 | 18.37 USRR | 1.25M | 22.20M USRR | $0.00 | 0x8e3...fa6f6 |
Feb 13 01:54 PM | usripple / ZORA | Sell | $0.042032 | 0.039610 ZORA | 8.93K | 8.50 ZORA | $0.1814 | 0x1bc...90d29 |
Feb 13 01:54 PM | usripple / ZORA | Sell | $0.042033 | 0.039614 ZORA | 1.07M | 1.04K ZORA | $21.75 | 0x1bc...90d29 |
Feb 13 01:54 PM | usripple / ZORA | Sell | $0.042116 | 0.021001 ZORA | 8.51K | 8.43 ZORA | $0.1800 | 0x1bc...90d29 |
Feb 13 01:54 PM | usripple / USRR | Buy | $0.00 | 16.79 USRR | 8.51K | 144.23K USRR | $0.00 | 0x1bc...90d29 |
Feb 13 01:54 PM | usripple / USRR | Buy | $0.00 | 16.78 USRR | 1.07M | 17.50M USRR | $0.00 | 0x1bc...90d29 |
Feb 13 01:49 PM | usripple / ZORA | Sell | $0.042113 | 0.021001 ZORA | 38.59K | 38.27 ZORA | $0.8151 | 0x729...d766c |
Feb 13 01:49 PM | usripple / ZORA | Sell | $0.042116 | 0.021003 ZORA | 4.78M | 5.17K ZORA | $101.08 | 0x729...d766c |
Feb 13 01:49 PM | usripple / ZORA | Sell | $0.042478 | 0.021175 ZORA | 34.41K | 40.02 ZORA | $0.8526 | 0x729...d766c |
Feb 13 01:49 PM | usripple / USRR | Buy | $0.00 | 15.68 USRR | 34.40K | 544.38K USRR | $0.00 | 0x729...d766c |
Feb 13 01:49 PM | usripple / USRR | Buy | $0.00 | 15.65 USRR | 4.78M | 67.96M USRR | $0.00 | 0x729...d766c |
Feb 13 12:18 PM | usripple / ZORA | Sell | $0.042470 | 0.021176 ZORA | 20.75K | 24.15 ZORA | $0.5123 | 0x1b9...4e537 |
Feb 13 12:18 PM | usripple / ZORA | Sell | $0.042471 | 0.021176 ZORA | 2.56M | 3.08K ZORA | $63.35 | 0x1b9...4e537 |
Feb 13 12:18 PM | usripple / ZORA | Sell | $0.042618 | 0.021246 ZORA | 19.79K | 24.41 ZORA | $0.5180 | 0x1b9...4e537 |
Feb 13 12:18 PM | usripple / USRR | Buy | $0.00 | 12.83 USRR | 19.79K | 256.40K USRR | $0.00 | 0x1b9...4e537 |
Feb 13 12:18 PM | usripple / USRR | Buy | $0.00 | 12.82 USRR | 2.56M | 31.98M USRR | $0.00 | 0x1b9...4e537 |
Feb 13 12:10 PM | usripple / ZORA | Sell | $0.042618 | 0.021247 ZORA | 7.46K | 9.21 ZORA | $0.1954 | 0x49a...c2c90 |
Feb 13 12:10 PM | usripple / ZORA | Sell | $0.042618 | 0.021247 ZORA | 924.21K | 1.15K ZORA | $24.19 | 0x49a...c2c90 |
Feb 13 12:10 PM | usripple / ZORA | Sell | $0.042658 | 0.021266 ZORA | 7.30K | 9.15 ZORA | $0.1941 | 0x49a...c2c90 |
Feb 13 12:10 PM | usripple / USRR | Buy | $0.00 | 11.92 USRR | 7.30K | 87.93K USRR | $0.00 | 0x49a...c2c90 |
Feb 13 12:10 PM | usripple / USRR | Buy | $0.00 | 11.92 USRR | 924.21K | 10.99M USRR | $0.00 | 0x49a...c2c90 |
Feb 13 11:25 AM | usripple / ZORA | Sell | $0.042666 | 0.021266 ZORA | 1.48K | 1.86 ZORA | $0.0396 | 0xbb5...e5db9 |
Feb 13 11:25 AM | usripple / USRR | Buy | $0.00 | 11.64 USRR | 0.0111322 | 0.0101555 USRR | $0.00 | 0xbb5...e5db9 |
Feb 13 11:25 AM | usripple / USRR | Sell | $0.00 | 11.64 USRR | 185.60K | 2.14M USRR | $0.00 | 0xbb5...e5db9 |
Feb 13 11:25 AM | usripple / ZORA | Sell | $0.042667 | 0.021266 ZORA | 6.19 | 0.027753 ZORA | $0.031650 | 0xbb5...e5db9 |
Feb 13 11:25 AM | usripple / ZORA | Buy | $0.042667 | 0.021266 ZORA | 185.60K | 236.96 ZORA | $4.95 | 0xbb5...e5db9 |
Feb 13 11:22 AM | usripple / ZORA | Sell | $0.042660 | 0.021263 ZORA | 770.88 | 0.9632 ZORA | $0.0205 | 0xf4b...2052d |
Feb 13 11:22 AM | usripple / USRR | Buy | $0.00 | 11.69 USRR | 0.091646 | 0.081943 USRR | $0.00 | 0xf4b...2052d |
Feb 13 11:22 AM | usripple / USRR | Sell | $0.00 | 11.69 USRR | 96.36K | 1.12M USRR | $0.00 | 0xf4b...2052d |
Feb 13 11:22 AM | usripple / ZORA | Sell | $0.042660 | 0.021263 ZORA | 2.41 | 0.023006 ZORA | $0.046398 | 0xf4b...2052d |
Feb 13 11:22 AM | usripple / ZORA | Buy | $0.042660 | 0.021263 ZORA | 96.36K | 122.76 ZORA | $2.56 | 0xf4b...2052d |
Feb 13 10:50 AM | usripple / ZORA | Sell | $0.042651 | 0.021261 ZORA | 297.85 | 0.3716 ZORA | $0.027896 | 0xde4...bea71 |
Feb 13 10:50 AM | usripple / USRR | Buy | $0.00 | 11.72 USRR | 0.072052 | 0.062429 USRR | $0.00 | 0xde4...bea71 |
Feb 13 10:50 AM | usripple / USRR | Sell | $0.00 | 11.72 USRR | 37.23K | 432.08K USRR | $0.00 | 0xde4...bea71 |
Feb 13 10:50 AM | usripple / ZORA | Sell | $0.042651 | 0.021261 ZORA | 2.80 | 0.023497 ZORA | $0.047429 | 0xde4...bea71 |
Feb 13 10:50 AM | usripple / ZORA | Buy | $0.042651 | 0.021261 ZORA | 37.23K | 47.38 ZORA | $0.9870 | 0xde4...bea71 |