30,148,785 Pools27,883,274 Tokens

Uranium Energy Tokenized Stock (Ondo) (UECon)

The live Uranium Energy Tokenized Stock (Ondo) price today is $0.034713, with a 24-hour trading volume of $4.07K. UECon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034713
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.31B
24h Volume
$4.07K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/UECon on Uniswap V2

Recent Transactions

  • : 11453175435258157000 UECon for -1000000000000 WETH
  • : -300000000000000000000 UECon for 4039833975482922000 WETH
  • : 26629271950800 UECon for -57200000000000000 WETH
  • : 3785307242885 UECon for -8000000000000000 WETH
  • : 53185604386969 UECon for -109100000000000000 WETH
  • : 32669401415186 UECon for -64100000000000000 WETH
  • : 31057665536933 UECon for -59000000000000000 WETH
  • : 39418519043611 UECon for -72300000000000000 WETH
  • : 100422938681360 UECon for -172170000000000000 WETH
  • : 84527071074526 UECon for -132890636842450860 WETH

Uranium Energy Tokenized Stock (Ondo)

Uranium Energy Tokenized Stock (Ondo) Price (UECon)

DateMarketTypePrice (USD)PriceUECon2nd ASSETTotalTXN
Mar 24 12:17 PM
UECon / WETHBuy$0.01319610.0179052 WETH114.53B0.051000 WETH$0.0222460xc5c...fb5fc
Mar 24 12:17 PM
UECon / WETHSell$0.01318140.0178373 WETH3.00T4.04 WETH$0.05440x5f0...9b902
Mar 24 12:13 PM
UECon / WETHBuy$0.0347130.062173 WETH266.29K0.0572 WETH$125.490x703...9b736
Mar 24 12:12 PM
UECon / WETHBuy$0.0345650.062112 WETH37.85K0.028000 WETH$17.280xd79...bd000
Mar 24 12:11 PM
UECon / WETHBuy$0.0345480.062103 WETH531.86K0.1091 WETH$241.880xb50...64e7b
Mar 24 12:10 PM
UECon / WETHBuy$0.0343050.061990 WETH326.69K0.0641 WETH$140.640xfe9...53671
Mar 24 12:10 PM
UECon / WETHBuy$0.0341630.061924 WETH310.58K0.0590 WETH$129.280xb18...34760
Mar 24 12:08 PM
UECon / WETHBuy$0.0340340.061865 WETH394.19K0.0723 WETH$158.990x455...1d666
Mar 24 12:08 PM
UECon / WETHBuy$0.0338810.061794 WETH1.00M0.1722 WETH$389.690x1db...8ba07
Mar 24 12:07 PM
UECon / WETHBuy$0.0335250.061630 WETH845.27K0.1329 WETH$297.960x733...72838
Mar 24 12:06 PM
UECon / WETHBuy$0.0332620.061509 WETH6.61K0.021000 WETH$2.160xc28...1806b
Mar 24 12:05 PM
UECon / WETHBuy$0.0332610.061508 WETH398.15K0.0591 WETH$129.810xf63...abf36
Mar 24 12:04 PM
UECon / WETHBuy$0.0331490.061455 WETH691.44K0.0979 WETH$217.710xe26...f142e
Mar 24 12:02 PM
UECon / WETHBuy$0.0329640.061370 WETH1.15M0.1510 WETH$341.800x5a5...9b851
Mar 24 12:02 PM
UECon / WETHBuy$0.0326920.061245 WETH349.50K0.0430 WETH$94.080x633...cbbec
Mar 24 12:00 PM
UECon / WETHSell$0.0326200.061210 WETH656.89K0.0814 WETH$172.070x901...c9d38
Mar 24 12:00 PM
UECon / WETHBuy$0.0327630.061276 WETH1.06M0.1300 WETH$292.920x41c...89cfe
Mar 24 11:58 AM
UECon / WETHSell$0.0325360.061171 WETH170.19K0.0200 WETH$43.140x60b...9cd7e
Mar 24 11:58 AM
UECon / WETHBuy$0.0325690.061187 WETH602.16K0.0700 WETH$154.690xb6f...668a2
Mar 24 11:56 AM
UECon / WETHBuy$0.0324490.061132 WETH656.89K0.0727 WETH$160.870x6b7...18c10
Mar 24 11:55 AM
UECon / WETHBuy$0.0323290.061077 WETH1.16M0.1200 WETH$270.270x534...f70b8
Mar 24 11:54 AM
UECon / WETHBuy$0.0321360.079874 WETH170.19K0.0168 WETH$36.340x794...72df7
Mar 24 11:54 AM
UECon / WETHBuy$0.0321100.079753 WETH692.98K0.0661 WETH$146.190x975...4c5a2
Mar 24 11:53 AM
UECon / WETHSell$0.0320110.079283 WETH491.76K0.0463 WETH$98.850xd23...8a2d5
Mar 24 11:52 AM
UECon / WETHBuy$0.0320840.079612 WETH491.07K0.0465 WETH$102.330xe8d...40be7
Mar 24 11:51 AM
UECon / WETHBuy$0.0320130.079282 WETH491.76K0.0450 WETH$98.980xdd7...333c3
Mar 24 11:50 AM
UECon / WETHBuy$0.0319460.078969 WETH1.08M0.0936 WETH$210.060x9d1...9bf97