Uranium Energy Tokenized Stock (Ondo) (UECon)
The live Uranium Energy Tokenized Stock (Ondo) price today is $0.034713, with a 24-hour trading volume of $4.07K. UECon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034713
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31B
- 24h Volume
- $4.07K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UECon on Uniswap V2Recent Transactions
- : 11453175435258157000 UECon for -1000000000000 WETH
- : -300000000000000000000 UECon for 4039833975482922000 WETH
- : 26629271950800 UECon for -57200000000000000 WETH
- : 3785307242885 UECon for -8000000000000000 WETH
- : 53185604386969 UECon for -109100000000000000 WETH
- : 32669401415186 UECon for -64100000000000000 WETH
- : 31057665536933 UECon for -59000000000000000 WETH
- : 39418519043611 UECon for -72300000000000000 WETH
- : 100422938681360 UECon for -172170000000000000 WETH
- : 84527071074526 UECon for -132890636842450860 WETH
Uranium Energy Tokenized Stock (Ondo)
Uranium Energy Tokenized Stock (Ondo) Price (UECon)
| Date | Market | Type | Price (USD) | Price | UECon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:17 PM | UECon / WETH | Buy | $0.0131961 | 0.0179052 WETH | 114.53B | 0.051000 WETH | $0.022246 | 0xc5c...fb5fc |
Mar 24 12:17 PM | UECon / WETH | Sell | $0.0131814 | 0.0178373 WETH | 3.00T | 4.04 WETH | $0.0544 | 0x5f0...9b902 |
Mar 24 12:13 PM | UECon / WETH | Buy | $0.034713 | 0.062173 WETH | 266.29K | 0.0572 WETH | $125.49 | 0x703...9b736 |
Mar 24 12:12 PM | UECon / WETH | Buy | $0.034565 | 0.062112 WETH | 37.85K | 0.028000 WETH | $17.28 | 0xd79...bd000 |
Mar 24 12:11 PM | UECon / WETH | Buy | $0.034548 | 0.062103 WETH | 531.86K | 0.1091 WETH | $241.88 | 0xb50...64e7b |
Mar 24 12:10 PM | UECon / WETH | Buy | $0.034305 | 0.061990 WETH | 326.69K | 0.0641 WETH | $140.64 | 0xfe9...53671 |
Mar 24 12:10 PM | UECon / WETH | Buy | $0.034163 | 0.061924 WETH | 310.58K | 0.0590 WETH | $129.28 | 0xb18...34760 |
Mar 24 12:08 PM | UECon / WETH | Buy | $0.034034 | 0.061865 WETH | 394.19K | 0.0723 WETH | $158.99 | 0x455...1d666 |
Mar 24 12:08 PM | UECon / WETH | Buy | $0.033881 | 0.061794 WETH | 1.00M | 0.1722 WETH | $389.69 | 0x1db...8ba07 |
Mar 24 12:07 PM | UECon / WETH | Buy | $0.033525 | 0.061630 WETH | 845.27K | 0.1329 WETH | $297.96 | 0x733...72838 |
Mar 24 12:06 PM | UECon / WETH | Buy | $0.033262 | 0.061509 WETH | 6.61K | 0.021000 WETH | $2.16 | 0xc28...1806b |
Mar 24 12:05 PM | UECon / WETH | Buy | $0.033261 | 0.061508 WETH | 398.15K | 0.0591 WETH | $129.81 | 0xf63...abf36 |
Mar 24 12:04 PM | UECon / WETH | Buy | $0.033149 | 0.061455 WETH | 691.44K | 0.0979 WETH | $217.71 | 0xe26...f142e |
Mar 24 12:02 PM | UECon / WETH | Buy | $0.032964 | 0.061370 WETH | 1.15M | 0.1510 WETH | $341.80 | 0x5a5...9b851 |
Mar 24 12:02 PM | UECon / WETH | Buy | $0.032692 | 0.061245 WETH | 349.50K | 0.0430 WETH | $94.08 | 0x633...cbbec |
Mar 24 12:00 PM | UECon / WETH | Sell | $0.032620 | 0.061210 WETH | 656.89K | 0.0814 WETH | $172.07 | 0x901...c9d38 |
Mar 24 12:00 PM | UECon / WETH | Buy | $0.032763 | 0.061276 WETH | 1.06M | 0.1300 WETH | $292.92 | 0x41c...89cfe |
Mar 24 11:58 AM | UECon / WETH | Sell | $0.032536 | 0.061171 WETH | 170.19K | 0.0200 WETH | $43.14 | 0x60b...9cd7e |
Mar 24 11:58 AM | UECon / WETH | Buy | $0.032569 | 0.061187 WETH | 602.16K | 0.0700 WETH | $154.69 | 0xb6f...668a2 |
Mar 24 11:56 AM | UECon / WETH | Buy | $0.032449 | 0.061132 WETH | 656.89K | 0.0727 WETH | $160.87 | 0x6b7...18c10 |
Mar 24 11:55 AM | UECon / WETH | Buy | $0.032329 | 0.061077 WETH | 1.16M | 0.1200 WETH | $270.27 | 0x534...f70b8 |
Mar 24 11:54 AM | UECon / WETH | Buy | $0.032136 | 0.079874 WETH | 170.19K | 0.0168 WETH | $36.34 | 0x794...72df7 |
Mar 24 11:54 AM | UECon / WETH | Buy | $0.032110 | 0.079753 WETH | 692.98K | 0.0661 WETH | $146.19 | 0x975...4c5a2 |
Mar 24 11:53 AM | UECon / WETH | Sell | $0.032011 | 0.079283 WETH | 491.76K | 0.0463 WETH | $98.85 | 0xd23...8a2d5 |
Mar 24 11:52 AM | UECon / WETH | Buy | $0.032084 | 0.079612 WETH | 491.07K | 0.0465 WETH | $102.33 | 0xe8d...40be7 |
Mar 24 11:51 AM | UECon / WETH | Buy | $0.032013 | 0.079282 WETH | 491.76K | 0.0450 WETH | $98.98 | 0xdd7...333c3 |
Mar 24 11:50 AM | UECon / WETH | Buy | $0.031946 | 0.078969 WETH | 1.08M | 0.0936 WETH | $210.06 | 0x9d1...9bf97 |
