WETH/UECon Pool
The live WETH/UECon price today is $2.17K, with a 24-hour trading volume of $8.40K. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $8.40K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) Uranium Energy Tokenized Stock (Ondo) (UECon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 11453175435258157000 UECon
- : 4039833975482922000 WETH for -300000000000000000000 UECon
- : -57200000000000000 WETH for 26629271950800 UECon
- : -8000000000000000 WETH for 3785307242885 UECon
- : -109100000000000000 WETH for 53185604386969 UECon
- : -64100000000000000 WETH for 32669401415186 UECon
- : -59000000000000000 WETH for 31057665536933 UECon
- : -72300000000000000 WETH for 39418519043611 UECon
- : -172170000000000000 WETH for 100422938681360 UECon
- : -132890636842450860 WETH for 84527071074526 UECon
WETH / UECon
WETH/UECon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UECon) | WETH | UECon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:17 PM | Sell | $2.17K | >999T | 0.051000 | 114.53B | $0.022166 | 0xc5c...fb5fc |
Mar 24 12:17 PM | Buy | $2.17K | >999T | 4.04 | 3.00T | $8.75K | 0x5f0...9b902 |
Mar 24 12:13 PM | Sell | $2.17K | 4.60M | 0.0572 | 266.29K | $124.08 | 0x703...9b736 |
Mar 24 12:12 PM | Sell | $2.16K | 4.74M | 0.028000 | 37.85K | $17.30 | 0xd79...bd000 |
Mar 24 12:11 PM | Sell | $2.16K | 4.76M | 0.1091 | 531.86K | $235.95 | 0xb50...64e7b |
Mar 24 12:10 PM | Sell | $2.16K | 5.03M | 0.0641 | 326.69K | $138.72 | 0xfe9...53671 |
Mar 24 12:10 PM | Sell | $2.16K | 5.20M | 0.0590 | 310.58K | $127.66 | 0xb18...34760 |
Mar 24 12:08 PM | Sell | $2.16K | 5.36M | 0.0723 | 394.19K | $156.39 | 0x455...1d666 |
Mar 24 12:08 PM | Sell | $2.16K | 5.58M | 0.1722 | 1.00M | $372.53 | 0x1db...8ba07 |
Mar 24 12:07 PM | Sell | $2.16K | 6.14M | 0.1329 | 845.27K | $287.50 | 0x733...72838 |
Mar 24 12:06 PM | Sell | $2.16K | 6.63M | 0.021000 | 6.61K | $2.16 | 0xc28...1806b |
Mar 24 12:05 PM | Sell | $2.16K | 6.63M | 0.0591 | 398.15K | $127.91 | 0xf63...abf36 |
Mar 24 12:04 PM | Sell | $2.16K | 6.87M | 0.0979 | 691.44K | $211.89 | 0xe26...f142e |
Mar 24 12:02 PM | Sell | $2.16K | 7.30M | 0.1510 | 1.15M | $326.69 | 0x5a5...9b851 |
Mar 24 12:02 PM | Sell | $2.16K | 8.04M | 0.0430 | 349.50K | $93.04 | 0x633...cbbec |
Mar 24 12:00 PM | Buy | $2.17K | 8.27M | 0.0814 | 656.89K | $176.20 | 0x901...c9d38 |
Mar 24 12:00 PM | Sell | $2.17K | 7.84M | 0.1300 | 1.06M | $281.45 | 0x41c...89cfe |
Mar 24 11:58 AM | Buy | $2.16K | 8.54M | 0.0200 | 170.19K | $43.30 | 0x60b...9cd7e |
Mar 24 11:58 AM | Sell | $2.16K | 8.43M | 0.0700 | 602.16K | $151.52 | 0xb6f...668a2 |
Mar 24 11:56 AM | Sell | $2.16K | 8.83M | 0.0727 | 656.89K | $157.32 | 0x6b7...18c10 |
