awal (awal)
The live awal price today is $0.065811, with a 24-hour trading volume of $1.77K. awal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.05K
- 24h Volume
- $1.77K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/awal on Uniswap V4Frequently Asked Questions
What is the current price of awal (awal)?
The live awal price today is $0.065811 USD on Base.
Where can I buy awal?
You can buy awal on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of awal?
The fully diluted valuation (FDV) of awal is No data USD.
Recent Transactions
- : -3.4102082781854937e+24 awal for 954539176451863 WETH
- : 4.009589071083514e+23 awal for -114977275000000 WETH
- : -1.7153107698284257e+27 awal for 486811003711864000 WETH
- : -5.026789736526771e+26 awal for 144969331866376640 WETH
- : -1.6217720550674572e+25 awal for 4694638511196907 WETH
- : -1.667416194676289e+26 awal for 48331624356469980 WETH
- : 1.6651778449634034e+25 awal for -4950000000000000 WETH
- : 1.667416194676289e+26 awal for -49500000000000000 WETH
- : 5.026789736526771e+26 awal for -148500000000000000 WETH
- : 8.409325538623226e+24 awal for -2475000000000000 WETH
awal
awal Price (awal)
| Date | Market | Type | Price (USD) | Price | awal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:06 AM | awal / WETH | Sell | $0.065811 | 0.092833 WETH | 3.41M | 0.039546 WETH | $1.98 | 0xa53...2abac |
Feb 13 03:55 PM | awal / WETH | Buy | $0.065753 | 0.092834 WETH | 400.96K | 0.031150 WETH | $0.2307 | 0x2d6...3c0f2 |
Feb 13 03:14 PM | awal / WETH | Sell | $0.065728 | 0.092834 WETH | 1.72B | 0.4868 WETH | $982.41 | 0xa0b...ed516 |
Feb 13 10:17 AM | awal / WETH | Sell | $0.065703 | 0.092909 WETH | 502.68M | 0.1450 WETH | $286.65 | 0x5b5...6c583 |
Feb 13 08:51 AM | awal / WETH | Sell | $0.065737 | 0.092930 WETH | 16.22M | 0.024695 WETH | $9.30 | 0x222...62ba0 |
Feb 13 08:25 AM | awal / WETH | Sell | $0.065686 | 0.092931 WETH | 166.74M | 0.0483 WETH | $94.80 | 0xdfb...eeb5b |
Feb 13 07:30 AM | awal / WETH | Buy | $0.065712 | 0.092938 WETH | 16.65M | 0.024950 WETH | $9.51 | 0xbd7...b43c4 |
Feb 13 07:19 AM | awal / WETH | Buy | $0.065711 | 0.092937 WETH | 166.74M | 0.0495 WETH | $95.22 | 0x87c...616f0 |
Feb 13 07:13 AM | awal / WETH | Buy | $0.065700 | 0.092930 WETH | 502.68M | 0.1485 WETH | $286.48 | 0xc4b...fd75c |
Feb 13 06:54 AM | awal / WETH | Buy | $0.065624 | 0.092909 WETH | 8.41M | 0.022475 WETH | $4.73 | 0xf6f...93986 |
Feb 13 06:43 AM | awal / WETH | Sell | $0.065607 | 0.092908 WETH | 160.56M | 0.0462 WETH | $90.01 | 0x23e...7138b |
Feb 13 06:26 AM | awal / WETH | Buy | $0.065623 | 0.092915 WETH | 43.03M | 0.0127 WETH | $24.19 | 0x015...3fe42 |
Feb 13 06:10 AM | awal / WETH | Sell | $0.065636 | 0.092913 WETH | 361.44M | 0.1043 WETH | $203.69 | 0x7c9...bdedf |
Feb 13 05:58 AM | awal / WETH | Buy | $0.065671 | 0.092928 WETH | 33.42M | 0.029900 WETH | $18.95 | 0x2f4...4fe74 |
Feb 13 05:57 AM | awal / WETH | Sell | $0.065672 | 0.092927 WETH | 208.86K | 0.046039 WETH | $0.1185 | 0xe77...30a09 |
Feb 13 05:06 AM | awal / WETH | Buy | $0.065693 | 0.092927 WETH | 5.01M | 0.021485 WETH | $2.85 | 0x205...829f0 |
Feb 13 01:39 AM | awal / WETH | Buy | $0.065695 | 0.092927 WETH | 86.69K | 0.042568 WETH | $0.0494 | 0x8ab...88dbb |
Feb 13 01:23 AM | awal / WETH | Sell | $0.065670 | 0.092927 WETH | 5.29M | 0.021529 WETH | $3.00 | 0x4f7...76e5e |
Feb 13 01:22 AM | awal / WETH | Sell | $0.065678 | 0.092927 WETH | 311.52M | 0.0903 WETH | $176.87 | 0x9ea...22bca |
Feb 13 12:39 AM | awal / WETH | Buy | $0.065686 | 0.092940 WETH | 121.53K | 0.043616 WETH | $0.0691 | 0x56e...bd28a |
Feb 13 12:35 AM | awal / WETH | Sell | $0.065681 | 0.092940 WETH | 99.75M | 0.0290 WETH | $56.66 | 0x86d...8c2da |
Feb 13 12:33 AM | awal / WETH | Buy | $0.065695 | 0.092944 WETH | 99.75M | 0.0297 WETH | $56.80 | 0x0aa...602c0 |
Feb 13 12:32 AM | awal / WETH | Buy | $0.065690 | 0.092940 WETH | 1.68B | 0.4950 WETH | $958.29 | 0x4bf...180e4 |
Feb 12 11:46 PM | awal / WETH | Buy | $0.065575 | 0.092869 WETH | 3.41M | 0.039900 WETH | $1.90 | 0x90b...b9800 |
Feb 12 11:46 PM | awal / WETH | Sell | $0.065576 | 0.092869 WETH | 1.01B | 0.2892 WETH | $564.96 | 0x4c8...abe85 |
Feb 12 11:43 PM | awal / WETH | Sell | $0.065663 | 0.092911 WETH | 170.17M | 0.0490 WETH | $96.37 | 0x296...7e65e |
Feb 12 11:43 PM | awal / WETH | Sell | $0.065678 | 0.092918 WETH | 1.33B | 0.3856 WETH | $752.35 | 0x373...889b0 |
Feb 12 11:43 PM | awal / WETH | Sell | $0.065788 | 0.092974 WETH | 170.17M | 0.0501 WETH | $98.49 | 0xf81...ce0b2 |
Feb 12 11:43 PM | awal / WETH | Sell | $0.065803 | 0.092982 WETH | 81.97M | 0.0242 WETH | $47.57 | 0x0be...3ea0d |
Feb 12 11:43 PM | awal / WETH | Buy | $0.065807 | 0.092985 WETH | 81.97M | 0.0248 WETH | $47.60 | 0x023...f34c6 |
Feb 12 11:43 PM | awal / WETH | Buy | $0.065800 | 0.092982 WETH | 659.36M | 0.1980 WETH | $382.41 | 0x110...de685 |
Feb 12 11:43 PM | awal / WETH | Buy | $0.065744 | 0.092953 WETH | 665.82M | 0.1980 WETH | $382.42 | 0x013...76c90 |
Feb 12 11:42 PM | awal / WETH | Buy | $0.065689 | 0.092924 WETH | 1.01B | 0.2970 WETH | $575.08 | 0x779...40c62 |
Feb 12 11:42 PM | awal / WETH | Buy | $0.065606 | 0.092882 WETH | 340.34M | 0.0990 WETH | $190.77 | 0x662...c76a8 |
Feb 12 10:51 PM | awal / WETH | Sell | $0.065570 | 0.092867 WETH | 36.34M | 0.0103 WETH | $20.24 | 0xc80...cc0db |
Feb 12 09:56 PM | awal / WETH | Sell | $0.065516 | 0.092869 WETH | 211.14M | 0.0599 WETH | $116.46 | 0x254...bfde5 |
Feb 12 09:49 PM | awal / WETH | Sell | $0.065535 | 0.092878 WETH | 2.03B | 0.5848 WETH | $1.12K | 0xfef...a4f99 |
Feb 12 09:46 PM | awal / WETH | Sell | $0.065696 | 0.092963 WETH | 264.90M | 0.0777 WETH | $150.88 | 0x4c8...c96e1 |
Feb 12 09:18 PM | awal / WETH | Sell | $0.065711 | 0.092974 WETH | 2.97B | 0.8924 WETH | $1.70K | 0x5aa...5f62b |
Feb 12 08:58 PM | awal / WETH | Sell | $0.065946 | 0.093105 WETH | 7.45M | 0.022285 WETH | $4.43 | 0x00e...045b1 |
Feb 12 08:34 PM | awal / WETH | Sell | $0.065963 | 0.093105 WETH | 4.68M | 0.021436 WETH | $2.79 | 0x19c...ed104 |
Feb 12 08:10 PM | awal / WETH | Sell | $0.065971 | 0.093105 WETH | 27.02M | 0.028289 WETH | $16.13 | 0xbfc...397df |
Feb 12 07:46 PM | awal / WETH | Sell | $0.065999 | 0.093106 WETH | 40.80M | 0.0125 WETH | $24.48 | 0xca7...44d8c |
Feb 12 07:36 PM | awal / WETH | Sell | $0.066015 | 0.093108 WETH | 114.86M | 0.0353 WETH | $69.09 | 0x040...2c04c |
Feb 12 07:22 PM | awal / WETH | Sell | $0.065990 | 0.093113 WETH | 7.28M | 0.022239 WETH | $4.36 | 0xebf...b72b8 |
Feb 12 07:22 PM | awal / WETH | Buy | $0.065992 | 0.093113 WETH | 6.29M | 0.021982 WETH | $3.77 | 0x65a...224b7 |
Feb 12 07:15 PM | awal / WETH | Sell | $0.065971 | 0.093113 WETH | 31.76M | 0.029768 WETH | $18.96 | 0xb46...870d5 |
Feb 12 07:11 PM | awal / WETH | Sell | $0.065966 | 0.093114 WETH | 2.94B | 0.9525 WETH | $1.75K | 0x881...dcdea |
Feb 12 07:10 PM | awal / WETH | Sell | $0.066786 | 0.093543 WETH | 382.19M | 0.1353 WETH | $259.34 | 0x972...2f67d |
Feb 12 07:05 PM | awal / WETH | Buy | $0.066950 | 0.093624 WETH | 27.02M | 0.029900 WETH | $18.78 | 0xe84...5efb9 |
Feb 12 07:01 PM | awal / WETH | Sell | $0.066942 | 0.093618 WETH | 199.12K | 0.047117 WETH | $0.1382 | 0xee0...0e2d0 |
Feb 12 06:46 PM | awal / WETH | Buy | $0.066921 | 0.093618 WETH | 32.01M | 0.0117 WETH | $22.15 | 0x362...69d2e |
Feb 12 06:33 PM | awal / WETH | Buy | $0.066886 | 0.093611 WETH | 2.94B | 0.9900 WETH | $2.02K | 0x447...b63bb |
Feb 12 06:11 PM | awal / ETH | Sell | $0.068386 | 0.094373 ETH | 2.38M | 0.035366 ETH | $2.00 | 0x0a2...a467c |
Feb 12 06:11 PM | awal / ETH | Sell | $0.066718 | 0.093503 ETH | 125.45K | 0.043548 ETH | $0.0843 | 0x0a2...a467c |
Feb 12 05:56 PM | awal / WETH | Sell | $0.065967 | 0.093126 WETH | 7.85M | 0.022425 WETH | $4.68 | 0x4dc...cb3d2 |
Feb 12 04:52 PM | awal / WETH | Sell | $0.065976 | 0.093126 WETH | 78.56M | 0.0243 WETH | $46.95 | 0x9c3...9743f |
Feb 12 04:19 PM | awal / WETH | Buy | $0.066028 | 0.093129 WETH | 1.64M | 0.035185 WETH | $0.9868 | 0x654...03b28 |
Feb 12 04:09 PM | awal / WETH | Sell | $0.066048 | 0.093129 WETH | 31.01M | 0.029587 WETH | $18.75 | 0xaa4...e0277 |
Feb 12 03:03 PM | awal / WETH | Sell | $0.066189 | 0.093130 WETH | 8.53M | 0.022639 WETH | $5.28 | 0x4a9...8f48c |
Feb 12 02:56 PM | awal / WETH | Buy | $0.066208 | 0.093131 WETH | 15.90K | 0.055037 WETH | $0.029870 | 0x84c...f5576 |
Feb 12 01:19 PM | awal / WETH | Sell | $0.066211 | 0.093131 WETH | 8.54M | 0.022642 WETH | $5.30 | 0x585...4e891 |
Feb 12 01:06 PM | awal / WETH | Sell | $0.066184 | 0.093131 WETH | 117.32M | 0.0363 WETH | $72.55 | 0x427...028fb |
Feb 12 12:58 PM | awal / WETH | Sell | $0.066208 | 0.093136 WETH | 172.60M | 0.0535 WETH | $107.14 | 0xd57...76ac3 |
Feb 12 11:50 AM | awal / WETH | Buy | $0.066265 | 0.093143 WETH | 172.60M | 0.0548 WETH | $108.13 | 0xf59...0ff30 |
Feb 12 11:38 AM | awal / WETH | Sell | $0.066251 | 0.093136 WETH | 273.44M | 0.0848 WETH | $170.91 | 0x53b...1cb74 |
Feb 12 11:20 AM | awal / WETH | Buy | $0.066269 | 0.093147 WETH | 311.52M | 0.0990 WETH | $195.27 | 0xb75...78438 |
Feb 12 11:10 AM | awal / WETH | Sell | $0.066236 | 0.093134 WETH | 320.25M | 0.0993 WETH | $199.68 | 0x780...dfd9d |
Feb 12 10:43 AM | awal / WETH | Sell | $0.066236 | 0.093147 WETH | 20.66M | 0.026422 WETH | $12.88 | 0xc7f...5156a |
Feb 12 10:28 AM | awal / WETH | Sell | $0.066234 | 0.093148 WETH | 310.78K | 0.049664 WETH | $0.1937 | 0xe6e...7ba58 |
Feb 12 10:28 AM | awal / WETH | Buy | $0.066232 | 0.093148 WETH | 310.78K | 0.049900 WETH | $0.1937 | 0x0d5...d192c |
Feb 12 10:22 AM | awal / WETH | Buy | $0.066227 | 0.093148 WETH | 7.85M | 0.022501 WETH | $4.89 | 0x824...97586 |
Feb 12 09:25 AM | awal / WETH | Sell | $0.066201 | 0.093147 WETH | 5.44M | 0.021692 WETH | $3.37 | 0x7d8...3ae3f |
Feb 12 09:01 AM | awal / WETH | Sell | $0.066179 | 0.093148 WETH | 78.61M | 0.0245 WETH | $48.57 | 0x93e...a56db |
Feb 12 08:57 AM | awal / WETH | Sell | $0.066197 | 0.093157 WETH | 1.63M | 0.035097 WETH | $1.01 | 0x998...3ba8a |
Feb 12 08:29 AM | awal / ETH | Sell | $0.069096 | 0.094637 ETH | 5.28M | 0.021311 ETH | $4.80 | 0xab6...f96ff |
Feb 12 08:05 AM | awal / WETH | Buy | $0.066216 | 0.093157 WETH | 4.68M | 0.021496 WETH | $2.91 | 0xa50...36b34 |
Feb 12 08:05 AM | awal / USDC | Buy | $0.069435 | 0.069430 USDC | 657.99 | 0.038840 USDC | $0.036208 | 0xa50...36b34 |
Feb 12 07:01 AM | awal / WETH | Sell | $0.066227 | 0.093156 WETH | 7.10M | 0.022214 WETH | $4.42 | 0xb50...4fb6d |
Feb 12 06:57 AM | awal / WETH | Buy | $0.066222 | 0.093158 WETH | 31.01M | 0.029900 WETH | $19.29 | 0x63b...2ba18 |
Feb 12 06:56 AM | awal / WETH | Sell | $0.066215 | 0.093152 WETH | 34.10M | 0.0106 WETH | $21.19 | 0x308...7b943 |
Feb 12 06:48 AM | awal / WETH | Buy | $0.066227 | 0.093158 WETH | 2.01B | 0.6328 WETH | $1.25K | 0x8b0...e7858 |
Feb 12 06:46 AM | awal / WETH | Buy | $0.066055 | 0.093067 WETH | 361.44M | 0.1119 WETH | $218.83 | 0xecb...f3da3 |
Feb 12 06:43 AM | awal / WETH | Buy | $0.066017 | 0.093050 WETH | 160.56M | 0.0495 WETH | $96.61 | 0x322...f587b |
Feb 12 06:43 AM | awal / WETH | Sell | $0.066003 | 0.093043 WETH | 640.00M | 0.1933 WETH | $384.18 | 0xcd0...8b443 |
Feb 12 06:34 AM | awal / WETH | Buy | $0.066070 | 0.093072 WETH | 640.00M | 0.1980 WETH | $388.46 | 0x8c4...1de39 |
Feb 12 06:25 AM | awal / WETH | Sell | $0.065995 | 0.093043 WETH | 259.68M | 0.0782 WETH | $155.67 | 0x162...89a04 |
Feb 12 06:11 AM | awal / WETH | Sell | $0.066010 | 0.093054 WETH | 17.22M | 0.025197 WETH | $10.35 | 0x942...199ce |
Feb 12 06:10 AM | awal / WETH | Sell | $0.066012 | 0.093055 WETH | 119.47M | 0.0361 WETH | $71.82 | 0x2c8...cf51b |
Feb 12 06:07 AM | awal / WETH | Sell | $0.066017 | 0.093060 WETH | 14.33M | 0.024332 WETH | $8.62 | 0xdf8...5ece1 |
Feb 12 06:01 AM | awal / WETH | Sell | $0.066025 | 0.093061 WETH | 772.42M | 0.2349 WETH | $465.33 | 0x94a...0ef4e |
Feb 12 05:33 AM | awal / WETH | Sell | $0.066086 | 0.093095 WETH | 552.38M | 0.1695 WETH | $336.13 | 0xf32...769b2 |
Feb 12 04:57 AM | awal / WETH | Sell | $0.066131 | 0.093117 WETH | 14.98M | 0.024613 WETH | $9.18 | 0x8e3...b7807 |
Feb 12 04:38 AM | awal / WETH | Sell | $0.066148 | 0.093118 WETH | 4.27M | 0.021317 WETH | $2.63 | 0xe16...483b3 |
Feb 12 04:07 AM | awal / WETH | Sell | $0.066135 | 0.093118 WETH | 7.39M | 0.022276 WETH | $4.53 | 0x1d6...bc1c5 |
Feb 12 04:07 AM | awal / WETH | Buy | $0.066136 | 0.093118 WETH | 4.15M | 0.021310 WETH | $2.55 | 0x463...67591 |
Feb 12 04:03 AM | awal / WETH | Sell | $0.066127 | 0.093118 WETH | 92.10M | 0.0284 WETH | $56.43 | 0x9fc...f0be0 |
Feb 12 03:56 AM | awal / WETH | Sell | $0.066135 | 0.093122 WETH | 74.09M | 0.0229 WETH | $45.45 | 0x5c7...3d866 |
Feb 12 03:51 AM | awal / WETH | Sell | $0.066138 | 0.093125 WETH | 52.48M | 0.0162 WETH | $32.21 | 0x309...96d86 |
Feb 12 03:44 AM | awal / WETH | Sell | $0.066145 | 0.093127 WETH | 246.37M | 0.0762 WETH | $151.39 | 0x3a3...ee855 |