WETH/awal Pool
The live WETH/awal price today is $2.03K, with a 24-hour trading volume of $2.11K. This pair has changed 4.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $441.39
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.85%
Tokens in this pool
Wrapped Ether (WETH) awal (awal)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/awal?
The 24-hour high price of WETH/awal is $2.03K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/awal today?
The total liquidity in the WETH/awal pool on Uniswap V4 is No data.
When was the WETH/awal pool created?
The WETH/awal pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to awal?
1 WETH = 3529629567.521833 awal ($2.03K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000492 WETH.
Recent Transactions
- : -114977275000000 WETH for 4.009589071083514e+23 awal
- : 486811003711864000 WETH for -1.7153107698284257e+27 awal
- : 144969331866376640 WETH for -5.026789736526771e+26 awal
- : 4694638511196907 WETH for -1.6217720550674572e+25 awal
- : 48331624356469980 WETH for -1.667416194676289e+26 awal
- : -4950000000000000 WETH for 1.6651778449634034e+25 awal
- : -49500000000000000 WETH for 1.667416194676289e+26 awal
- : -148500000000000000 WETH for 5.026789736526771e+26 awal
- : -2475000000000000 WETH for 8.409325538623226e+24 awal
- : 46177569797978900 WETH for -1.605562042942165e+26 awal
| Date | Type | Price (USD) | Price (awal) | WETH | awal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:55 PM | Sell | $2.03K | 3.53B | 0.031150 | 400.96K | $0.2335 | 0x2d6...3c0f2 |
Feb 13 03:14 PM | Buy | $2.02K | 3.53B | 0.4868 | 1.72B | $984.10 | 0xa0b...ed516 |
Feb 13 10:17 AM | Buy | $1.96K | 3.44B | 0.1450 | 502.68M | $284.24 | 0x5b5...6c583 |
Feb 13 08:51 AM | Buy | $1.96K | 3.41B | 0.024695 | 16.22M | $9.19 | 0x222...62ba0 |
Feb 13 08:25 AM | Buy | $1.94K | 3.41B | 0.0483 | 166.74M | $93.77 | 0xdfb...eeb5b |
Feb 13 07:30 AM | Sell | $1.94K | 3.40B | 0.024950 | 16.65M | $9.62 | 0xbd7...b43c4 |
Feb 13 07:19 AM | Sell | $1.94K | 3.41B | 0.0495 | 166.74M | $96.26 | 0x87c...616f0 |
Feb 13 07:13 AM | Sell | $1.95K | 3.41B | 0.1485 | 502.68M | $288.90 | 0xc4b...fd75c |
Feb 13 06:54 AM | Sell | $1.93K | 3.44B | 0.022475 | 8.41M | $4.79 | 0xf6f...93986 |
Feb 13 06:43 AM | Buy | $1.93K | 3.44B | 0.0462 | 160.56M | $89.03 | 0x23e...7138b |
Feb 13 06:26 AM | Sell | $1.93K | 3.43B | 0.0127 | 43.03M | $24.48 | 0x015...3fe42 |
Feb 13 06:10 AM | Buy | $1.93K | 3.43B | 0.1043 | 361.44M | $201.77 | 0x7c9...bdedf |
Feb 13 05:58 AM | Sell | $1.94K | 3.42B | 0.029900 | 33.42M | $19.17 | 0x2f4...4fe74 |
Feb 13 05:57 AM | Buy | $1.94K | 3.42B | 0.046039 | 208.86K | $0.1170 | 0xe77...30a09 |
Feb 13 05:06 AM | Sell | $1.95K | 3.42B | 0.021485 | 5.01M | $2.89 | 0x205...829f0 |
Feb 13 01:39 AM | Sell | $1.95K | 3.42B | 0.042568 | 86.69K | $0.0500 | 0x8ab...88dbb |
Feb 13 01:23 AM | Buy | $1.94K | 3.42B | 0.021529 | 5.29M | $2.96 | 0x4f7...76e5e |
Feb 13 01:22 AM | Buy | $1.94K | 3.42B | 0.0903 | 311.52M | $175.14 | 0x9ea...22bca |
Feb 13 12:39 AM | Sell | $1.93K | 3.40B | 0.043616 | 121.53K | $0.0699 | 0x56e...bd28a |
Feb 13 12:35 AM | Buy | $1.93K | 3.40B | 0.0290 | 99.75M | $56.02 | 0x86d...8c2da |
