HIGHTABLE (HIGHTABLE)
The live HIGHTABLE price today is $0.078464, with a 24-hour trading volume of $4.40. HIGHTABLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2769
- 24h Volume
- $4.40
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/HIGHTABLE on Uniswap V4Frequently Asked Questions
What is the current price of HIGHTABLE (HIGHTABLE)?
The live HIGHTABLE price today is $0.078464 USD on Base.
Where can I buy HIGHTABLE?
You can buy HIGHTABLE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HIGHTABLE?
The fully diluted valuation (FDV) of HIGHTABLE is No data USD.
Recent Transactions
- : -7.239215481615755e+21 HIGHTABLE for 289576647768 ETH
- : -9.027189425312876e+23 HIGHTABLE for 39119105705754 ETH
- : -4188126496000677000 HIGHTABLE for 196754875 ETH
- : 5.252447970198093e+23 HIGHTABLE for -23977333403551 ETH
- : -523515812000084460000 HIGHTABLE for 22308236806 ETH
- : 3.865524923953893e+23 HIGHTABLE for -16270084343970 ETH
- : -6.543947650001056e+22 HIGHTABLE for 2625323170621 ETH
- : -8.19128062601024e+24 HIGHTABLE for 704046598926777 ETH
- : 1.1491248764524262e+25 HIGHTABLE for -802577064012013 ETH
- : 1.6011263432767138e+22 HIGHTABLE for -225810056735 ETH
HIGHTABLE
HIGHTABLE Price (HIGHTABLE)
| Date | Market | Type | Price (USD) | Price | HIGHTABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:17 PM | HIGHTABLE / ETH | Sell | $0.078459 | 0.0104038 ETH | 7.24K | 0.062896 ETH | $0.036124 | 0xcad...ba54e |
Feb 14 09:17 PM | HIGHTABLE / ETH | Sell | $0.078469 | 0.0104044 ETH | 902.72K | 0.043912 ETH | $0.0765 | 0xcad...ba54e |
Feb 14 08:36 PM | HIGHTABLE / ETH | Sell | $0.079891 | 0.0104746 ETH | 4.19 | 0.091968 ETH | $0.064143 | 0x44d...a2536 |
Feb 14 08:36 PM | HIGHTABLE / ETH | Buy | $0.079891 | 0.0104746 ETH | 525.24K | 0.042398 ETH | $0.0519 | 0x44d...a2536 |
Feb 14 08:30 PM | HIGHTABLE / ETH | Sell | $0.078976 | 0.0104305 ETH | 523.52 | 0.072231 ETH | $0.044699 | 0xc79...60e81 |
Feb 14 08:30 PM | HIGHTABLE / ETH | Buy | $0.078977 | 0.0104305 ETH | 386.55K | 0.041628 ETH | $0.0347 | 0xc79...60e81 |
Feb 14 07:49 PM | HIGHTABLE / ETH | Sell | $0.078408 | 0.0104030 ETH | 65.44K | 0.052626 ETH | $0.025502 | 0xf35...7ca78 |
Feb 14 07:49 PM | HIGHTABLE / ETH | Sell | $0.078504 | 0.0104076 ETH | 8.19M | 0.037041 ETH | $0.6966 | 0xf35...7ca78 |
Feb 14 07:46 PM | HIGHTABLE / ETH | Buy | $0.063077 | 0.091476 ETH | 11.49M | 0.038026 ETH | $3.54 | 0x348...8b3ba |
Feb 14 06:55 PM | HIGHTABLE / ETH | Buy | $0.072921 | 0.0101401 ETH | 16.01K | 0.062259 ETH | $0.034676 | 0xa89...c8b0f |
Feb 14 06:52 PM | HIGHTABLE / ETH | Buy | $0.072902 | 0.0101392 ETH | 1.79K | 0.072509 ETH | $0.045181 | 0x7cf...c4234 |