ETH/HIGHTABLE Pool
The live ETH/HIGHTABLE price today is $2.09K, with a 24-hour trading volume of $3.86. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.86
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Ether (ETH) HIGHTABLE (HIGHTABLE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/HIGHTABLE?
The 24-hour high price of ETH/HIGHTABLE is $2.09K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/HIGHTABLE today?
The total liquidity in the ETH/HIGHTABLE pool on Uniswap V4 is No data.
When was the ETH/HIGHTABLE pool created?
The ETH/HIGHTABLE pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to HIGHTABLE?
1 ETH = 24733729720.52489 HIGHTABLE ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 ETH.
Recent Transactions
- : 289576647768 ETH for -7.239215481615755e+21 HIGHTABLE
- : 39119105705754 ETH for -9.027189425312876e+23 HIGHTABLE
- : 196754875 ETH for -4188126496000677000 HIGHTABLE
- : -23977333403551 ETH for 5.252447970198093e+23 HIGHTABLE
- : 22308236806 ETH for -523515812000084460000 HIGHTABLE
- : -16270084343970 ETH for 3.865524923953893e+23 HIGHTABLE
- : 2625323170621 ETH for -6.543947650001056e+22 HIGHTABLE
- : 704046598926777 ETH for -8.19128062601024e+24 HIGHTABLE
- : -802577064012013 ETH for 1.1491248764524262e+25 HIGHTABLE
- : -225810056735 ETH for 1.6011263432767138e+22 HIGHTABLE
| Date | Type | Price (USD) | Price (HIGHTABLE) | ETH | HIGHTABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:17 PM | Buy | $2.09K | 24.76B | 0.062896 | 7.24K | $0.036066 | 0xcad...ba54e |
Feb 14 09:17 PM | Buy | $2.09K | 24.73B | 0.043912 | 902.72K | $0.0819 | 0xcad...ba54e |
Feb 14 08:36 PM | Buy | $2.08K | 21.07B | 0.091968 | 4.19 | $0.064101 | 0x44d...a2536 |
Feb 14 08:36 PM | Sell | $2.08K | 21.07B | 0.042398 | 525.24K | $0.0500 | 0x44d...a2536 |
Feb 14 08:30 PM | Buy | $2.09K | 23.23B | 0.072231 | 523.52 | $0.044653 | 0xc79...60e81 |
Feb 14 08:30 PM | Sell | $2.09K | 23.23B | 0.041628 | 386.55K | $0.0339 | 0xc79...60e81 |
Feb 14 07:49 PM | Buy | $2.09K | 24.82B | 0.052626 | 65.44K | $0.025478 | 0xf35...7ca78 |
Feb 14 07:49 PM | Buy | $2.09K | 24.54B | 0.037041 | 8.19M | $1.47 | 0xf35...7ca78 |
Feb 14 07:46 PM | Sell | $2.09K | 6.78B | 0.038026 | 11.49M | $1.67 | 0x348...8b3ba |
Feb 14 06:55 PM | Sell | $2.08K | 71.38B | 0.062259 | 16.01K | $0.034707 | 0xa89...c8b0f |
Feb 14 06:52 PM | Sell | $2.08K | 71.86B | 0.072509 | 1.79K | $0.045231 | 0x7cf...c4234 |
