25,752,319 Pools23,598,848 Tokens

Hug Till it's Weird (HUG)

The live Hug Till it's Weird price today is $0.061771, with a 24-hour trading volume of $0.2169. HUG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061771
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.52
24h Volume
$0.2169
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

satan_goes_to_earth (satan_goes_to_earth) USD Coin (USDC)

Liquidity Pools

HUG/satan_goes_to_earth on Uniswap V4HUG/USDC on Uniswap V2

Frequently Asked Questions

What is the current price of Hug Till it's Weird (HUG)?

The live Hug Till it's Weird price today is $0.061771 USD on Base.

Where can I buy HUG?

You can buy Hug Till it's Weird on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of HUG?

The fully diluted valuation (FDV) of Hug Till it's Weird is No data USD.

Recent Transactions

  • : -31893774728351200000 HUG for 2086663148846838500 satan_goes_to_earth
  • : 944937229061241600000 HUG for -63077765257327560000 satan_goes_to_earth
  • : 8.82459799311264e+21 HUG for -1482 USDC
  • : -3.993358711336293e+21 HUG for 261270834029772770000 satan_goes_to_earth
  • : -5e+23 HUG for 3.282448288719539e+22 satan_goes_to_earth
  • : -828789633189845500 HUG for 54592855637056340 satan_goes_to_earth
  • : 6.433751822753552e+22 HUG for -4.32210096379711e+21 satan_goes_to_earth
  • : -103771169444607740000 HUG for 6829477777157717000 satan_goes_to_earth
  • : 1.4854317031640798e+24 HUG for -9.874512952737316e+22 satan_goes_to_earth
  • : 1.0632283629208023e+22 HUG for -1437 USDC

Hug Till it's Weird

Hug Till it's Weird Price (HUG)

DateMarketTypePrice (USD)PriceHUG2nd ASSETTotalTXN
Feb 13 06:27 PM
HUG / satan_goes_to_earthSell$0.0619390.0661 satan_goes_to_earth31.892.09 satan_goes_to_earth$0.0561820xf7e...c31e5
Feb 13 06:27 PM
HUG / satan_goes_to_earthBuy$0.0619390.0661 satan_goes_to_earth944.9463.08 satan_goes_to_earth$0.0318320xf7e...c31e5
Feb 13 05:05 PM
HUG / USDCBuy$0.0618600.061859 USDC8.82K0.021482 USDC$0.0216420x8b1...8c9ed
Feb 13 05:04 PM
HUG / satan_goes_to_earthSell$0.0619390.0661 satan_goes_to_earth3.99K261.27 satan_goes_to_earth$0.0377410xe0c...637fe
Feb 13 05:04 PM
HUG / satan_goes_to_earthSell$0.0619390.0661 satan_goes_to_earth500.00K32.82K satan_goes_to_earth$0.09690xe0c...637fe
Feb 13 05:02 PM
HUG / satan_goes_to_earthSell$0.0619500.0665 satan_goes_to_earth0.82880.0546 satan_goes_to_earth$0.0616160x7fb...2a711
Feb 13 05:02 PM
HUG / satan_goes_to_earthBuy$0.0619510.0665 satan_goes_to_earth64.34K4.32K satan_goes_to_earth$0.01250x7fb...2a711
Feb 13 01:42 PM
HUG / satan_goes_to_earthSell$0.0619780.0665 satan_goes_to_earth103.776.83 satan_goes_to_earth$0.0420520x90d...62c9e
Feb 13 01:42 PM
HUG / satan_goes_to_earthBuy$0.0619780.0665 satan_goes_to_earth1.49M98.75K satan_goes_to_earth$0.29370x90d...62c9e
Feb 13 11:59 AM
HUG / USDCBuy$0.0615100.061509 USDC10.63K0.021437 USDC$0.0216050x483...0f53f
Feb 13 11:51 AM
HUG / satan_goes_to_earthSell$0.0617720.0652 satan_goes_to_earth0.09780.026306 satan_goes_to_earth$0.0717330x38e...22dea
Feb 13 11:51 AM
HUG / satan_goes_to_earthBuy$0.0617720.0652 satan_goes_to_earth1.21M79.14K satan_goes_to_earth$0.21480x38e...22dea
Feb 13 11:48 AM
HUG / satan_goes_to_earthSell$0.0617440.0641 satan_goes_to_earth12.410.7876 satan_goes_to_earth$0.0521640x682...3fcce
Feb 13 11:48 AM
HUG / satan_goes_to_earthBuy$0.0617440.0641 satan_goes_to_earth2.64K171.13 satan_goes_to_earth$0.0346080x682...3fcce
Feb 13 03:55 AM
HUG / satan_goes_to_earthSell$0.0617000.0641 satan_goes_to_earth1.58K99.98 satan_goes_to_earth$0.0326780x282...8612b
Feb 13 03:55 AM
HUG / satan_goes_to_earthSell$0.0617000.0641 satan_goes_to_earth200.00K12.71K satan_goes_to_earth$0.03400x282...8612b
Feb 13 03:53 AM
HUG / satan_goes_to_earthSell$0.0617050.0643 satan_goes_to_earth1.180.0750 satan_goes_to_earth$0.0620100x8e7...3e9a6
Feb 13 03:53 AM
HUG / satan_goes_to_earthBuy$0.0617050.0643 satan_goes_to_earth66.30K4.30K satan_goes_to_earth$0.01130x8e7...3e9a6
Feb 13 01:11 AM
HUG / USDCBuy$0.0612050.061204 USDC1.18K0.031410 USDC$0.0314240xa1a...919af
Feb 12 10:16 PM
HUG / USDCBuy$0.0611770.061176 USDC2.15K0.032480 USDC$0.0325270xfc0...67e74
Feb 12 06:02 PM
HUG / satan_goes_to_earthSell$0.0618550.0642 satan_goes_to_earth149.679.51 satan_goes_to_earth$0.0427760xc37...af25d
Feb 12 06:02 PM
HUG / satan_goes_to_earthSell$0.0618550.0642 satan_goes_to_earth19.00K1.21K satan_goes_to_earth$0.0235250xc37...af25d
Feb 12 06:01 PM
HUG / USDCSell$0.0611280.061128 USDC50.00K0.0109 USDC$0.0256400x39d...02ffa
Feb 12 06:00 PM
HUG / satan_goes_to_earthSell$0.0617640.0642 satan_goes_to_earth0.01014960.0129508 satan_goes_to_earth$0.01726370x690...d0497
Feb 12 06:00 PM
HUG / satan_goes_to_earthBuy$0.0617640.0642 satan_goes_to_earth8.94K580.00 satan_goes_to_earth$0.0215770x690...d0497
Feb 12 10:07 AM
HUG / satan_goes_to_earthSell$0.0618820.0642 satan_goes_to_earth0.0818990.091207 satan_goes_to_earth$0.01535720xa07...d1f0b
Feb 12 10:07 AM
HUG / satan_goes_to_earthBuy$0.0618820.0642 satan_goes_to_earth770.7750.00 satan_goes_to_earth$0.0314510xa07...d1f0b
Feb 11 08:05 PM
HUG / satan_goes_to_earthSell$0.0618440.0642 satan_goes_to_earth0.0624100.071533 satan_goes_to_earth$0.01344440xce6...90ee7
Feb 11 08:05 PM
HUG / satan_goes_to_earthBuy$0.0618440.0642 satan_goes_to_earth77.085.00 satan_goes_to_earth$0.0414220xce6...90ee7
Feb 11 12:54 PM
HUG / satan_goes_to_earthSell$0.0620130.0642 satan_goes_to_earth0.0430600.051945 satan_goes_to_earth$0.01161560x39a...8ece8
Feb 11 12:54 PM
HUG / satan_goes_to_earthBuy$0.0620130.0642 satan_goes_to_earth7.71K500.00 satan_goes_to_earth$0.0215520x39a...8ece8
Feb 11 03:25 AM
HUG / satan_goes_to_earthSell$0.0621900.0642 satan_goes_to_earth0.0238840.032469 satan_goes_to_earth$0.0985030xc41...21337
Feb 11 03:25 AM
HUG / satan_goes_to_earthBuy$0.0621900.0642 satan_goes_to_earth7.71K500.00 satan_goes_to_earth$0.0216880xc41...21337
Feb 11 12:04 AM
HUG / satan_goes_to_earthSell$0.0621980.0642 satan_goes_to_earth0.49300.0313 satan_goes_to_earth$0.0610840xeca...fcbd0
Feb 11 12:04 AM
HUG / satan_goes_to_earthBuy$0.0621980.0642 satan_goes_to_earth7.71K500.00 satan_goes_to_earth$0.0216950xeca...fcbd0
Feb 10 10:15 PM
HUG / satan_goes_to_earthSell$0.0621950.0642 satan_goes_to_earth62.583.98 satan_goes_to_earth$0.0413740xd3f...69dad
Feb 10 10:15 PM
HUG / satan_goes_to_earthBuy$0.0621950.0642 satan_goes_to_earth7.71K500.00 satan_goes_to_earth$0.0216930xd3f...69dad
Feb 10 09:35 PM
HUG / satan_goes_to_earthSell$0.0619820.0642 satan_goes_to_earth7.95K504.96 satan_goes_to_earth$0.0215750x040...b488e
Feb 10 09:35 PM
HUG / satan_goes_to_earthSell$0.0619820.0642 satan_goes_to_earth1.00M63.98K satan_goes_to_earth$0.19820x040...b488e
Feb 10 08:37 PM
HUG / satan_goes_to_earthSell$0.0621200.0651 satan_goes_to_earth0.0914160.0119119 satan_goes_to_earth$0.01630010x921...bc97d
Feb 10 08:37 PM
HUG / satan_goes_to_earthBuy$0.0621200.0651 satan_goes_to_earth7.61K500.00 satan_goes_to_earth$0.0216130x921...bc97d
Feb 10 07:44 PM
HUG / satan_goes_to_earthSell$0.0621190.0651 satan_goes_to_earth0.0717700.081140 satan_goes_to_earth$0.01437500x2a9...889fc
Feb 10 07:44 PM
HUG / satan_goes_to_earthBuy$0.0621190.0651 satan_goes_to_earth7.61K500.00 satan_goes_to_earth$0.0216130x2a9...889fc
Feb 10 07:39 PM
HUG / satan_goes_to_earthSell$0.0621190.0650 satan_goes_to_earth0.0522130.061425 satan_goes_to_earth$0.01246870xe8a...156ee
Feb 10 07:39 PM
HUG / satan_goes_to_earthBuy$0.0621190.0650 satan_goes_to_earth7.61K500.00 satan_goes_to_earth$0.0216130xe8a...156ee
Feb 10 07:39 PM
HUG / satan_goes_to_earthSell$0.0621190.0650 satan_goes_to_earth0.0327660.041781 satan_goes_to_earth$0.01058580xf74...ef011
Feb 10 07:39 PM
HUG / satan_goes_to_earthBuy$0.0621190.0650 satan_goes_to_earth7.61K500.00 satan_goes_to_earth$0.0216130xf74...ef011
Feb 10 02:24 PM
HUG / USDCBuy$0.0642440.064242 USDC120.37K0.0156 USDC$0.05110x8cf...0027c
Feb 10 12:00 PM
HUG / satan_goes_to_earthSell$0.0771790.0650 satan_goes_to_earth0.03460.022226 satan_goes_to_earth$0.0824820xa73...bc676
Feb 10 12:00 PM
HUG / satan_goes_to_earthBuy$0.0771790.0650 satan_goes_to_earth7.61K500.00 satan_goes_to_earth$0.0354650xa73...bc676
Feb 10 04:38 AM
HUG / USDCBuy$0.0739720.073970 USDC3.25K0.031270 USDC$0.0312910x901...c32ca
Feb 10 03:09 AM
HUG / USDCBuy$0.0738270.073825 USDC3.40K0.031280 USDC$0.0313020x3bc...60ebf
Feb 10 02:53 AM
HUG / USDCBuy$0.0736830.073681 USDC36.58K0.021122 USDC$0.0213480x5d2...56742
Feb 10 12:27 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth4.320.2781 satan_goes_to_earth$0.0825010x768...c46fa
Feb 10 12:27 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth500.0032.19 satan_goes_to_earth$0.0628940x768...c46fa
Feb 10 12:22 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth40.062.58 satan_goes_to_earth$0.0723190x8e4...596c7
Feb 10 12:22 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth5.00K321.88 satan_goes_to_earth$0.0528940x8e4...596c7
Feb 10 12:22 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth7.460.4801 satan_goes_to_earth$0.0843170x819...ca211
Feb 10 12:22 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth500.0032.19 satan_goes_to_earth$0.0628940x819...ca211
Feb 10 12:17 AM
HUG / satan_goes_to_earthSell$0.0957880.0650 satan_goes_to_earth432.2627.83 satan_goes_to_earth$0.0625020x819...4b0ee
Feb 10 12:17 AM
HUG / satan_goes_to_earthSell$0.0957890.0650 satan_goes_to_earth50.00K3.22K satan_goes_to_earth$0.0428950x819...4b0ee
Feb 10 12:15 AM
HUG / satan_goes_to_earthSell$0.0957920.0651 satan_goes_to_earth4.03K259.76 satan_goes_to_earth$0.0523360xbc5...34dd4
Feb 10 12:15 AM
HUG / satan_goes_to_earthSell$0.0957930.0651 satan_goes_to_earth500.00K32.32K satan_goes_to_earth$0.0328970xbc5...34dd4
Feb 10 12:13 AM
HUG / satan_goes_to_earthSell$0.0958320.0655 satan_goes_to_earth4.00K259.47 satan_goes_to_earth$0.0523330x859...6c294
Feb 10 12:13 AM
HUG / satan_goes_to_earthSell$0.0958320.0655 satan_goes_to_earth500.00K32.54K satan_goes_to_earth$0.0329160x859...6c294
Feb 10 12:12 AM
HUG / satan_goes_to_earthSell$0.0958710.0660 satan_goes_to_earth43.202.82 satan_goes_to_earth$0.0725370xa49...be371
Feb 10 12:12 AM
HUG / satan_goes_to_earthSell$0.0958710.0660 satan_goes_to_earth5.00K326.51 satan_goes_to_earth$0.0529360xa49...be371
Feb 10 12:11 AM
HUG / satan_goes_to_earthSell$0.0958720.0660 satan_goes_to_earth400.0026.12 satan_goes_to_earth$0.0623490x390...214f7
Feb 10 12:11 AM
HUG / satan_goes_to_earthSell$0.0958720.0660 satan_goes_to_earth50.00K3.27K satan_goes_to_earth$0.0429360x390...214f7
Feb 10 12:06 AM
HUG / USDCBuy$0.0725440.072542 USDC88.21K0.021597 USDC$0.0222440xdc1...a7ee7
Feb 10 12:03 AM
HUG / satan_goes_to_earthBuy$0.0830090.0660 satan_goes_to_earth12.09M744.35K satan_goes_to_earth$0.03640x43b...b1e37
Feb 9 11:08 PM
HUG / satan_goes_to_earthBuy$0.0830090.0561 satan_goes_to_earth1.17K66.36 satan_goes_to_earth$0.0535260x4e4...04832
Feb 9 10:55 PM
HUG / satan_goes_to_earthBuy$0.0830090.0561 satan_goes_to_earth16.19M816.20K satan_goes_to_earth$0.04870xb59...5b5cd
Feb 9 10:45 PM
HUG / USDCBuy$0.0712840.071283 USDC215.33K0.021622 USDC$0.0227640x5cd...15179
Feb 9 09:52 PM
HUG / USDCBuy$0.0844040.084402 USDC3.42K0.041500 USDC$0.0415070xeb5...e160d
Feb 9 07:12 PM
HUG / USDCBuy$0.0843470.084345 USDC1.31M0.021626 USDC$0.0256860xda6...2435c
Feb 9 07:11 PM
HUG / USDCBuy$0.0935450.093543 USDC607.52K0.031620 USDC$0.0321540x555...34f57
Feb 9 07:10 PM
HUG / satan_goes_to_earthBuy$0.0614370.0436 satan_goes_to_earth24.62M864.58K satan_goes_to_earth$3.540x409...0fc75
Feb 9 06:43 PM
HUG / satan_goes_to_earthBuy$0.0787340.0265 satan_goes_to_earth5.43K145.33 satan_goes_to_earth$0.0347400xd64...64b56
Feb 9 05:59 PM
HUG / satan_goes_to_earthBuy$0.0787130.0265 satan_goes_to_earth833.1822.31 satan_goes_to_earth$0.0472590xe66...1698d
Feb 9 05:50 PM
HUG / satan_goes_to_earthBuy$0.0786880.0265 satan_goes_to_earth8.47K226.79 satan_goes_to_earth$0.0373590x523...f15dd
Feb 9 05:43 PM
HUG / satan_goes_to_earthBuy$0.0786830.0265 satan_goes_to_earth846.7922.67 satan_goes_to_earth$0.0473530x6e1...a993f
Feb 9 05:28 PM
HUG / satan_goes_to_earthBuy$0.0785710.0265 satan_goes_to_earth8.73K233.56 satan_goes_to_earth$0.0374790x9b4...1f32c
Feb 9 05:24 PM
HUG / satan_goes_to_earthBuy$0.0785590.0265 satan_goes_to_earth8.76K234.50 satan_goes_to_earth$0.0374990x754...55a3c
Feb 9 05:18 PM
HUG / satan_goes_to_earthBuy$0.0785630.0265 satan_goes_to_earth8.97K239.96 satan_goes_to_earth$0.0376800x43c...21ee8
Feb 9 05:10 PM
HUG / satan_goes_to_earthBuy$0.0785470.0265 satan_goes_to_earth92.44K2.47K satan_goes_to_earth$0.0279000xf7f...bb317
Feb 9 05:08 PM
HUG / satan_goes_to_earthBuy$0.0785550.0264 satan_goes_to_earth9.23K246.36 satan_goes_to_earth$0.0378960x8e5...34568
Feb 9 05:02 PM
HUG / satan_goes_to_earthBuy$0.0785690.0264 satan_goes_to_earth915.7924.44 satan_goes_to_earth$0.0478470xcd0...dce5f
Feb 9 04:55 PM
HUG / satan_goes_to_earthBuy$0.0781500.0264 satan_goes_to_earth9.56K255.11 satan_goes_to_earth$0.0377910xd9e...453dc
Feb 9 04:44 PM
HUG / satan_goes_to_earthBuy$0.0616320.0264 satan_goes_to_earth9.42K251.25 satan_goes_to_earth$0.0215370x6f4...64c74
Feb 9 04:44 PM
HUG / satan_goes_to_earthSell$0.0616320.0264 satan_goes_to_earth0.01720000.00 satan_goes_to_earth$0.02432640x3f6...539e8
Feb 9 04:44 PM
HUG / satan_goes_to_earthBuy$0.0616320.0264 satan_goes_to_earth5.88K156.97 satan_goes_to_earth$0.0396010x3f6...539e8
Feb 9 04:43 PM
HUG / satan_goes_to_earthSell$0.0616320.0264 satan_goes_to_earth0.01553200.0161300 satan_goes_to_earth$0.02286790xd2c...8c72f
Feb 9 04:43 PM
HUG / satan_goes_to_earthBuy$0.0616320.0264 satan_goes_to_earth1.01M26.57K satan_goes_to_earth$0.16440xd2c...8c72f
Feb 9 04:43 PM
HUG / satan_goes_to_earthSell$0.0615940.0258 satan_goes_to_earth0.01367110.0141713 satan_goes_to_earth$0.01910700xfa7...b5c68
Feb 9 04:43 PM
HUG / satan_goes_to_earthBuy$0.0615940.0258 satan_goes_to_earth108.18K2.81K satan_goes_to_earth$0.01720xfa7...b5c68
Feb 9 04:42 PM
HUG / satan_goes_to_earthSell$0.0615900.0257 satan_goes_to_earth0.01183890.0122137 satan_goes_to_earth$0.01713340xd9d...d16a0
Feb 9 04:42 PM
HUG / satan_goes_to_earthBuy$0.0615900.0257 satan_goes_to_earth1.58K41.08 satan_goes_to_earth$0.0325130xd9d...d16a0
Feb 9 04:42 PM
HUG / satan_goes_to_earthSell$0.0615900.0257 satan_goes_to_earth0.0810490.0102671 satan_goes_to_earth$0.01516670xbcb...4ce7e
Feb 9 04:42 PM
HUG / satan_goes_to_earthBuy$0.0615900.0257 satan_goes_to_earth109.65K2.85K satan_goes_to_earth$0.01740xbcb...4ce7e