satan_goes_to_earth (satan_goes_to_earth)
The live satan_goes_to_earth price today is $0.052850, with a 24-hour trading volume of $0.5693. satan_goes_to_earth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4582
- 24h Volume
- $0.5693
- 24h Transactions
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Hug Till it's Weird (HUG) USD Coin (USDC) Zora (ZORA) OpenTrident (TRIDENT) ClawnStrategy (CLAWNSTR)Liquidity Pools
HUG/satan_goes_to_earth on Uniswap V4USDC/satan_goes_to_earth on Uniswap V3ZORA/satan_goes_to_earth on Uniswap V4TRIDENT/satan_goes_to_earth on Uniswap V2CLAWNSTR/satan_goes_to_earth on Uniswap V2USDC/satan_goes_to_earth on Uniswap V2Frequently Asked Questions
What is the current price of satan_goes_to_earth (satan_goes_to_earth)?
The live satan_goes_to_earth price today is $0.052850 USD on Base.
Where can I buy satan_goes_to_earth?
You can buy satan_goes_to_earth on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of satan_goes_to_earth?
The fully diluted valuation (FDV) of satan_goes_to_earth is No data USD.
Recent Transactions
- : -465900150068759700 satan_goes_to_earth for 63914030413354 ZORA
- : -58000000000000000000 satan_goes_to_earth for 7956725033671249 ZORA
- : -3797983611829693000 satan_goes_to_earth for 521029863219845 ZORA
- : -500000000000000000000 satan_goes_to_earth for 68597044054864080 ZORA
- : -3772597985233256000 satan_goes_to_earth for 517608968308474 ZORA
- : -500000000000000000000 satan_goes_to_earth for 68605216075663144 ZORA
- : -405394656041141500 satan_goes_to_earth for 55627667088960 ZORA
- : -50000000000000000000 satan_goes_to_earth for 6860968416255668 ZORA
- : -3772406612568001500 satan_goes_to_earth for 517650543652087 ZORA
- : -500000000000000000000 satan_goes_to_earth for 68614207438731896 ZORA
satan_goes_to_earth
satan_goes_to_earth Price (satan_goes_to_earth)
| Date | Market | Type | Price (USD) | Price | satan_goes_to_earth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:07 AM | satan_goes_to_earth / ZORA | Sell | $0.053004 | 0.031386 ZORA | 0.4659 | 0.046392 ZORA | $0.051400 | 0x4b0...2c83c |
Feb 14 04:07 AM | satan_goes_to_earth / ZORA | Sell | $0.053004 | 0.031386 ZORA | 58.00 | 0.027957 ZORA | $0.031743 | 0x4b0...2c83c |
Feb 14 04:04 AM | satan_goes_to_earth / ZORA | Sell | $0.053004 | 0.031386 ZORA | 3.80 | 0.035211 ZORA | $0.041141 | 0x29a...5d471 |
Feb 14 04:04 AM | satan_goes_to_earth / ZORA | Sell | $0.053004 | 0.031386 ZORA | 500.00 | 0.0686 ZORA | $0.021502 | 0x29a...5d471 |
Feb 14 03:59 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031386 ZORA | 3.77 | 0.035177 ZORA | $0.041131 | 0xd41...98b66 |
Feb 14 03:59 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031386 ZORA | 500.00 | 0.0686 ZORA | $0.021499 | 0xd41...98b66 |
Feb 14 03:59 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 0.4054 | 0.045563 ZORA | $0.051215 | 0x55b...2dbe4 |
Feb 14 03:59 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 50.00 | 0.026861 ZORA | $0.031499 | 0x55b...2dbe4 |
Feb 14 03:58 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 3.77 | 0.035177 ZORA | $0.041131 | 0x81e...a8d7c |
Feb 14 03:58 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 500.00 | 0.0686 ZORA | $0.021499 | 0x81e...a8d7c |
Feb 14 03:56 AM | satan_goes_to_earth / ZORA | Sell | $0.052995 | 0.031387 ZORA | 0.3800 | 0.045216 ZORA | $0.051139 | 0xa74...65bec |
Feb 14 03:56 AM | satan_goes_to_earth / ZORA | Sell | $0.052995 | 0.031387 ZORA | 50.00 | 0.026862 ZORA | $0.031498 | 0xa74...65bec |
Feb 14 03:53 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 0.4054 | 0.045564 ZORA | $0.051215 | 0xb0a...8eaaf |
Feb 14 03:53 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 50.00 | 0.026862 ZORA | $0.031498 | 0xb0a...8eaaf |
Feb 14 03:52 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 3.77 | 0.035180 ZORA | $0.041131 | 0xe5e...639a2 |
Feb 14 03:52 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 500.00 | 0.0686 ZORA | $0.021498 | 0xe5e...639a2 |
Feb 14 03:52 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 0.6316 | 0.048669 ZORA | $0.051892 | 0x4fb...c7f68 |
Feb 14 03:52 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 80.00 | 0.0110 ZORA | $0.032397 | 0x4fb...c7f68 |
Feb 14 03:34 AM | satan_goes_to_earth / ZORA | Sell | $0.052999 | 0.031387 ZORA | 3.77 | 0.035178 ZORA | $0.041132 | 0xd83...c549a |
Feb 14 03:34 AM | satan_goes_to_earth / ZORA | Sell | $0.052999 | 0.031387 ZORA | 500.00 | 0.0686 ZORA | $0.021500 | 0xd83...c549a |
Feb 14 03:34 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 0.3798 | 0.045214 ZORA | $0.051139 | 0x026...25b23 |
Feb 14 03:34 AM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031387 ZORA | 50.00 | 0.026864 ZORA | $0.031499 | 0x026...25b23 |
Feb 14 03:22 AM | satan_goes_to_earth / ZORA | Sell | $0.052993 | 0.031387 ZORA | 0.3798 | 0.045215 ZORA | $0.051137 | 0x970...f8dcc |
Feb 14 03:22 AM | satan_goes_to_earth / ZORA | Sell | $0.052993 | 0.031387 ZORA | 50.00 | 0.026864 ZORA | $0.031497 | 0x970...f8dcc |
Feb 14 03:22 AM | satan_goes_to_earth / ZORA | Sell | $0.052995 | 0.031387 ZORA | 0.3805 | 0.045223 ZORA | $0.051140 | 0x8ec...c2cc2 |
Feb 14 03:22 AM | satan_goes_to_earth / ZORA | Sell | $0.052995 | 0.031387 ZORA | 50.00 | 0.026864 ZORA | $0.031498 | 0x8ec...c2cc2 |
Feb 14 03:17 AM | satan_goes_to_earth / ZORA | Sell | $0.052998 | 0.031387 ZORA | 0.4659 | 0.046396 ZORA | $0.051397 | 0x373...37dc9 |
Feb 14 03:17 AM | satan_goes_to_earth / ZORA | Sell | $0.052998 | 0.031387 ZORA | 58.00 | 0.027963 ZORA | $0.031739 | 0x373...37dc9 |
Feb 14 03:15 AM | satan_goes_to_earth / ZORA | Sell | $0.052998 | 0.031387 ZORA | 3.80 | 0.035215 ZORA | $0.041139 | 0xcfa...8b34a |
Feb 14 03:15 AM | satan_goes_to_earth / ZORA | Sell | $0.052998 | 0.031387 ZORA | 500.00 | 0.0686 ZORA | $0.021499 | 0xcfa...8b34a |
Feb 14 03:08 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 3.78 | 0.035192 ZORA | $0.041133 | 0x39e...73821 |
Feb 14 03:08 AM | satan_goes_to_earth / ZORA | Sell | $0.052996 | 0.031387 ZORA | 500.00 | 0.0687 ZORA | $0.021498 | 0x39e...73821 |
Feb 14 02:58 AM | satan_goes_to_earth / ZORA | Sell | $0.052993 | 0.031388 ZORA | 1.54 | 0.032110 ZORA | $0.054598 | 0xd4c...30dc3 |
Feb 14 02:58 AM | satan_goes_to_earth / ZORA | Sell | $0.052993 | 0.031388 ZORA | 200.00 | 0.0275 ZORA | $0.035985 | 0xd4c...30dc3 |
Feb 14 02:32 AM | satan_goes_to_earth / ZORA | Sell | $0.053000 | 0.031388 ZORA | 3.80 | 0.035216 ZORA | $0.041140 | 0x028...f3f27 |
Feb 14 02:32 AM | satan_goes_to_earth / ZORA | Sell | $0.053000 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021500 | 0x028...f3f27 |
Feb 14 02:31 AM | satan_goes_to_earth / ZORA | Sell | $0.052999 | 0.031388 ZORA | 3.77 | 0.035182 ZORA | $0.041132 | 0x749...c5f24 |
Feb 14 02:31 AM | satan_goes_to_earth / ZORA | Sell | $0.052999 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021500 | 0x749...c5f24 |
Feb 14 02:28 AM | satan_goes_to_earth / ZORA | Sell | $0.053000 | 0.031388 ZORA | 0.4054 | 0.045569 ZORA | $0.051217 | 0xcb2...855a9 |
Feb 14 02:28 AM | satan_goes_to_earth / ZORA | Sell | $0.053000 | 0.031388 ZORA | 50.00 | 0.026868 ZORA | $0.031500 | 0xcb2...855a9 |
Feb 14 02:20 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 3.77 | 0.035182 ZORA | $0.041134 | 0xf59...74f45 |
Feb 14 02:20 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021503 | 0xf59...74f45 |
Feb 14 02:19 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 0.3798 | 0.045218 ZORA | $0.051142 | 0x58e...a71a4 |
Feb 14 02:19 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 50.00 | 0.026869 ZORA | $0.031503 | 0x58e...a71a4 |
Feb 14 02:18 AM | satan_goes_to_earth / ZORA | Sell | $0.053007 | 0.031388 ZORA | 0.3800 | 0.045221 ZORA | $0.051143 | 0xdd9...0bd51 |
Feb 14 02:18 AM | satan_goes_to_earth / ZORA | Sell | $0.053007 | 0.031388 ZORA | 50.00 | 0.026869 ZORA | $0.031504 | 0xdd9...0bd51 |
Feb 14 02:16 AM | satan_goes_to_earth / USDC | Sell | $0.052659 | 0.052658 USDC | 98.97 | 0.032660 USDC | $0.032632 | 0x797...95608 |
Feb 14 02:16 AM | satan_goes_to_earth / USDC | Sell | $0.052659 | 0.052658 USDC | 99.36 | 0.032670 USDC | $0.032642 | 0x39e...63504 |
Feb 14 02:15 AM | satan_goes_to_earth / USDC | Sell | $0.052659 | 0.052657 USDC | 363.66 | 0.039760 USDC | $0.039668 | 0xfbe...a7b5f |
Feb 14 02:14 AM | satan_goes_to_earth / USDC | Sell | $0.052658 | 0.052656 USDC | 383.02 | 0.021028 USDC | $0.021018 | 0x587...22eec |
Feb 14 02:13 AM | satan_goes_to_earth / USDC | Sell | $0.052657 | 0.052655 USDC | 997.31 | 0.022673 USDC | $0.022649 | 0x6d3...407fd |
Feb 14 02:13 AM | satan_goes_to_earth / USDC | Sell | $0.052654 | 0.052652 USDC | 996.92 | 0.022669 USDC | $0.022645 | 0xc43...5d5f0 |
Feb 14 02:12 AM | satan_goes_to_earth / USDC | Sell | $0.052651 | 0.052649 USDC | 998.03 | 0.022669 USDC | $0.022645 | 0x52c...91bc0 |
Feb 14 02:11 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 0.4056 | 0.045572 ZORA | $0.051219 | 0x872...f7b08 |
Feb 14 02:11 AM | satan_goes_to_earth / ZORA | Sell | $0.053005 | 0.031388 ZORA | 50.00 | 0.026869 ZORA | $0.031503 | 0x872...f7b08 |
Feb 14 02:10 AM | satan_goes_to_earth / USDC | Buy | $0.052648 | 0.052646 USDC | 5.00K | 0.0131 USDC | $0.0132 | 0x83a...909f1 |
Feb 14 01:58 AM | satan_goes_to_earth / ZORA | Sell | $0.053009 | 0.031388 ZORA | 3.80 | 0.035218 ZORA | $0.041143 | 0x14f...e04c2 |
Feb 14 01:58 AM | satan_goes_to_earth / ZORA | Sell | $0.053009 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021505 | 0x14f...e04c2 |
Feb 14 01:57 AM | satan_goes_to_earth / ZORA | Sell | $0.053011 | 0.031388 ZORA | 3.80 | 0.035219 ZORA | $0.041144 | 0x42b...859e5 |
Feb 14 01:57 AM | satan_goes_to_earth / ZORA | Sell | $0.053011 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021506 | 0x42b...859e5 |
Feb 14 01:56 AM | satan_goes_to_earth / ZORA | Sell | $0.053012 | 0.031388 ZORA | 3.80 | 0.035220 ZORA | $0.041144 | 0x698...ed6b0 |
Feb 14 01:56 AM | satan_goes_to_earth / ZORA | Sell | $0.053012 | 0.031388 ZORA | 500.00 | 0.0687 ZORA | $0.021506 | 0x698...ed6b0 |
Feb 14 01:25 AM | satan_goes_to_earth / USDC | Buy | $0.052662 | 0.052661 USDC | 5.00K | 0.0132 USDC | $0.0133 | 0x802...c9634 |
Feb 14 01:24 AM | satan_goes_to_earth / ZORA | Sell | $0.053019 | 0.031389 ZORA | 3.80 | 0.035220 ZORA | $0.041147 | 0x251...570cd |
Feb 14 01:24 AM | satan_goes_to_earth / ZORA | Sell | $0.053019 | 0.031389 ZORA | 500.00 | 0.0687 ZORA | $0.021510 | 0x251...570cd |
Feb 14 01:23 AM | satan_goes_to_earth / ZORA | Sell | $0.053018 | 0.031389 ZORA | 3.80 | 0.035221 ZORA | $0.041147 | 0xbae...2ce53 |
Feb 14 01:23 AM | satan_goes_to_earth / ZORA | Sell | $0.053018 | 0.031389 ZORA | 500.00 | 0.0687 ZORA | $0.021509 | 0xbae...2ce53 |
Feb 14 01:23 AM | satan_goes_to_earth / USDC | Buy | $0.052774 | 0.052772 USDC | 1.80 | 0.055000 USDC | $0.054989 | 0x108...fa35d |
Feb 14 01:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053017 | 0.031389 ZORA | 3.80 | 0.035221 ZORA | $0.041146 | 0x212...2f186 |
Feb 14 01:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053017 | 0.031389 ZORA | 500.00 | 0.0687 ZORA | $0.021509 | 0x212...2f186 |
Feb 14 01:11 AM | satan_goes_to_earth / ZORA | Sell | $0.053022 | 0.031389 ZORA | 3.80 | 0.035222 ZORA | $0.041148 | 0xf7c...2640d |
Feb 14 01:11 AM | satan_goes_to_earth / ZORA | Sell | $0.053022 | 0.031389 ZORA | 500.00 | 0.0687 ZORA | $0.021511 | 0xf7c...2640d |
Feb 14 01:10 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 3.77 | 0.035187 ZORA | $0.041141 | 0x51e...ea520 |
Feb 14 01:10 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 500.00 | 0.0687 ZORA | $0.021512 | 0x51e...ea520 |
Feb 14 01:09 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 0.3798 | 0.045223 ZORA | $0.051149 | 0x00d...426cd |
Feb 14 01:09 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 50.00 | 0.026876 ZORA | $0.031512 | 0x00d...426cd |
Feb 14 01:08 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 0.3798 | 0.045223 ZORA | $0.051149 | 0x6b2...db154 |
Feb 14 01:08 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031389 ZORA | 50.00 | 0.026876 ZORA | $0.031512 | 0x6b2...db154 |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031390 ZORA | 0.3800 | 0.045226 ZORA | $0.051149 | 0x3b6...83513 |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031390 ZORA | 50.00 | 0.026876 ZORA | $0.031512 | 0x3b6...83513 |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031390 ZORA | 0.4054 | 0.045575 ZORA | $0.051226 | 0x9be...4994a |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053024 | 0.031390 ZORA | 50.00 | 0.026876 ZORA | $0.031512 | 0x9be...4994a |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053023 | 0.031390 ZORA | 3.77 | 0.035188 ZORA | $0.041141 | 0x40a...5bc82 |
Feb 14 12:53 AM | satan_goes_to_earth / ZORA | Sell | $0.053023 | 0.031390 ZORA | 500.00 | 0.0688 ZORA | $0.021512 | 0x40a...5bc82 |
Feb 14 12:34 AM | satan_goes_to_earth / ZORA | Sell | $0.053021 | 0.031390 ZORA | 0.3804 | 0.045232 ZORA | $0.051149 | 0x48a...c4ce0 |
Feb 14 12:34 AM | satan_goes_to_earth / ZORA | Sell | $0.053021 | 0.031390 ZORA | 50.00 | 0.026877 ZORA | $0.031511 | 0x48a...c4ce0 |
Feb 14 12:33 AM | satan_goes_to_earth / ZORA | Sell | $0.053021 | 0.031390 ZORA | 0.4552 | 0.046261 ZORA | $0.051375 | 0x795...9aeb2 |
Feb 14 12:33 AM | satan_goes_to_earth / ZORA | Sell | $0.053021 | 0.031390 ZORA | 60.00 | 0.028253 ZORA | $0.031813 | 0x795...9aeb2 |
Feb 14 12:27 AM | satan_goes_to_earth / ZORA | Sell | $0.053013 | 0.031390 ZORA | 0.3800 | 0.045227 ZORA | $0.051145 | 0xcdc...62acd |
Feb 14 12:27 AM | satan_goes_to_earth / ZORA | Sell | $0.053013 | 0.031390 ZORA | 50.00 | 0.026877 ZORA | $0.031507 | 0xcdc...62acd |
Feb 14 12:27 AM | satan_goes_to_earth / ZORA | Sell | $0.053012 | 0.031390 ZORA | 0.4054 | 0.045576 ZORA | $0.051221 | 0xbed...dfa8d |
Feb 14 12:27 AM | satan_goes_to_earth / ZORA | Sell | $0.053012 | 0.031390 ZORA | 50.00 | 0.026877 ZORA | $0.031506 | 0xbed...dfa8d |
Feb 14 12:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 3.77 | 0.035189 ZORA | $0.041132 | 0x1f5...ec5fe |
Feb 14 12:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 500.00 | 0.0688 ZORA | $0.021501 | 0x1f5...ec5fe |
Feb 14 12:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 0.3798 | 0.045225 ZORA | $0.051140 | 0xf2f...c857a |
Feb 14 12:22 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 50.00 | 0.026878 ZORA | $0.031501 | 0xf2f...c857a |
Feb 14 12:21 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 0.3772 | 0.045189 ZORA | $0.051132 | 0x92f...6a86e |
Feb 14 12:21 AM | satan_goes_to_earth / ZORA | Sell | $0.053001 | 0.031390 ZORA | 50.00 | 0.026878 ZORA | $0.031501 | 0x92f...6a86e |
Feb 13 11:51 PM | satan_goes_to_earth / ZORA | Sell | $0.052997 | 0.031390 ZORA | 0.0315 | 0.054332 ZORA | $0.079436 | 0xa6f...63a05 |
Feb 13 11:51 PM | satan_goes_to_earth / ZORA | Buy | $0.052997 | 0.031390 ZORA | 83.12K | 11.55 ZORA | $0.2491 | 0xa6f...63a05 |