TRIDENT/satan_goes_to_earth Pool
The live TRIDENT/satan_goes_to_earth price today is $0.054011, with a 24-hour trading volume of $0.0524. This pair has changed -23.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054011
- 24h Volume
- $0.0524
- 24h Buy Volume
- $0.0228
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.52%
Tokens in this pool
OpenTrident (TRIDENT) satan_goes_to_earth (satan_goes_to_earth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of TRIDENT/satan_goes_to_earth?
The 24-hour high price of TRIDENT/satan_goes_to_earth is $0.055244 and the 24-hour low price is $0.053605.
What is the liquidity of TRIDENT/satan_goes_to_earth today?
The total liquidity in the TRIDENT/satan_goes_to_earth pool on Uniswap V2 is No data.
When was the TRIDENT/satan_goes_to_earth pool created?
The TRIDENT/satan_goes_to_earth pool was created on February 12, 2026 on Uniswap V2 (Base).
What is the exchange rate of OpenTrident to satan_goes_to_earth?
1 TRIDENT = 1.348360374113398 satan_goes_to_earth ($0.054011 USD).
How much OpenTrident can I purchase with 1 USD?
With 1 USD you can purchase approximately 249375.190745 TRIDENT.
Recent Transactions
- : 372915373446512600000 TRIDENT for -500000000000000000000 satan_goes_to_earth
- : -7.440259370179199e+21 TRIDENT for 1.1859944045350998e+22 satan_goes_to_earth
- : 4.2918690616539475e+21 TRIDENT for -7.413509987127774e+21 satan_goes_to_earth
- : -4.478394950882604e+21 TRIDENT for 7.729349812228593e+21 satan_goes_to_earth
- : 2.7583886626472895e+21 TRIDENT for -5e+21 satan_goes_to_earth
- : 299363332923275900000 TRIDENT for -500000000000000000000 satan_goes_to_earth
- : 304047408240305240000 TRIDENT for -500000000000000000000 satan_goes_to_earth
- : 308842343327564700000 TRIDENT for -500000000000000000000 satan_goes_to_earth
- : -3.856972973718634e+21 TRIDENT for 6.824090276293097e+21 satan_goes_to_earth
- : 255396933303665300000 TRIDENT for -500000000000000000000 satan_goes_to_earth
| Date | Type | Price (USD) | Price (satan_goes_to_earth) | TRIDENT | satan_goes_to_earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:43 PM | Buy | $0.054011 | 1.35 | 372.92 | 500.00 | $0.021496 | 0xcd7...fdac5 |
Feb 13 11:51 AM | Sell | $0.053605 | 1.33 | 7.44K | 11.86K | $0.0268 | 0x6ee...11f35 |
Feb 13 07:54 AM | Buy | $0.055244 | 1.93 | 4.29K | 7.41K | $0.0225 | 0xaf1...fe1df |
Feb 12 10:48 PM | Sell | $0.054614 | 1.54 | 4.48K | 7.73K | $0.0207 | 0xdb6...aff90 |
Feb 12 10:09 PM | Buy | $0.055864 | 1.95 | 2.76K | 5.00K | $0.0162 | 0xbee...7c028 |
Feb 12 10:04 PM | Buy | $0.055084 | 1.68 | 299.36 | 500.00 | $0.021522 | 0x17b...77492 |
Feb 12 09:18 PM | Buy | $0.055317 | 1.65 | 304.05 | 500.00 | $0.021617 | 0xba8...6032f |
Feb 12 08:56 PM | Buy | $0.055276 | 1.63 | 308.84 | 500.00 | $0.021630 | 0x903...74e21 |
Feb 12 08:38 PM | Sell | $0.054582 | 1.60 | 3.86K | 6.82K | $0.0177 | 0xe8c...82e7e |
Feb 12 02:41 PM | Buy | $0.056400 | 1.97 | 255.40 | 500.00 | $0.021635 | 0xfce...c7863 |
Feb 12 02:10 PM | Buy | $0.055993 | 1.94 | 2.77K | 5.00K | $0.0166 | 0x785...efee8 |
Feb 12 02:08 PM | Buy | $0.055164 | 1.67 | 300.82 | 500.00 | $0.021554 | 0x1e5...7329e |
Feb 12 02:07 PM | Buy | $0.055085 | 1.64 | 305.54 | 500.00 | $0.021554 | 0x0d0...9016c |
Feb 12 01:56 PM | Buy | $0.055006 | 1.62 | 30.82 | 50.00 | $0.031543 | 0xb5b...2540b |
Feb 12 01:22 PM | Buy | $0.054784 | 1.62 | 310.86 | 500.00 | $0.021487 | 0x599...b0e55 |
Feb 12 01:17 PM | Buy | $0.054709 | 1.59 | 315.82 | 500.00 | $0.021488 | 0x137...9a89b |
Feb 12 01:01 PM | Buy | $0.054635 | 1.57 | 4.69K | 6.59K | $0.0217 | 0x132...efd83 |
Feb 12 12:36 PM | Buy | $0.053694 | 1.25 | 401.11 | 500.00 | $0.021482 | 0x454...29ede |
Feb 12 12:09 PM | Buy | $0.053599 | 1.23 | 4.45K | 5.00K | $0.0160 | 0x15f...619eb |
Feb 12 11:34 AM | Buy | $0.052981 | 1.02 | 493.58 | 500.00 | $0.021471 | 0x923...32199 |