USDC/satan_goes_to_earth Pool
The live USDC/satan_goes_to_earth price today is $0.9902, with a 24-hour trading volume of $2.30. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9902
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 23
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.95%
- 24 Hours
- 2.14%
Tokens in this pool
USD Coin (USDC) satan_goes_to_earth (satan_goes_to_earth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/satan_goes_to_earth?
The 24-hour high price of USDC/satan_goes_to_earth is $1.02 and the 24-hour low price is $0.9366.
What is the liquidity of USDC/satan_goes_to_earth today?
The total liquidity in the USDC/satan_goes_to_earth pool on Uniswap V3 is No data.
When was the USDC/satan_goes_to_earth pool created?
The USDC/satan_goes_to_earth pool was created on February 11, 2026 on Uniswap V3 (Base).
What is the exchange rate of USD Coin to satan_goes_to_earth?
1 USDC = 357282.1361418262 satan_goes_to_earth ($0.9902 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.009932 USDC.
Recent Transactions
- : -127843 USDC for 4.495423860016123e+22 satan_goes_to_earth
- : 254728 USDC for -9.009506786048654e+22 satan_goes_to_earth
- : 266 USDC for -98973110926651210000 satan_goes_to_earth
- : 267 USDC for -99360499243292180000 satan_goes_to_earth
- : 976 USDC for -363663624008533340000 satan_goes_to_earth
- : 1028 USDC for -383023770032268800000 satan_goes_to_earth
- : 2673 USDC for -997311903295250600000 satan_goes_to_earth
- : 2669 USDC for -996918794405823900000 satan_goes_to_earth
- : 2669 USDC for -998034364921998600000 satan_goes_to_earth
- : -13132 USDC for 5e+21 satan_goes_to_earth
| Date | Type | Price (USD) | Price (satan_goes_to_earth) | USDC | satan_goes_to_earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:25 AM | Sell | $0.9902 | 357.28K | 0.1278 | 44.95K | $0.1266 | 0x0bd...e2c06 |
Feb 14 04:21 AM | Buy | $0.9400 | 339.19K | 0.2547 | 90.10K | $0.2395 | 0x880...bd44f |
Feb 14 02:16 AM | Buy | $1.04 | 376.30K | 0.032660 | 98.97 | $0.032775 | 0x797...95608 |
Feb 14 02:16 AM | Buy | $1.04 | 376.34K | 0.032670 | 99.36 | $0.032785 | 0x39e...63504 |
Feb 14 02:15 AM | Buy | $1.04 | 376.39K | 0.039760 | 363.66 | $0.021019 | 0xfbe...a7b5f |
Feb 14 02:14 AM | Buy | $1.04 | 376.54K | 0.021028 | 383.02 | $0.021073 | 0x587...22eec |
Feb 14 02:13 AM | Buy | $1.04 | 376.70K | 0.022673 | 997.31 | $0.022791 | 0x6d3...407fd |
Feb 14 02:13 AM | Buy | $1.05 | 377.12K | 0.022669 | 996.92 | $0.022790 | 0xc43...5d5f0 |
Feb 14 02:12 AM | Buy | $1.05 | 377.55K | 0.022669 | 998.03 | $0.022793 | 0x52c...91bc0 |
Feb 14 02:10 AM | Sell | $1.05 | 377.97K | 0.0131 | 5.00K | $0.0138 | 0x83a...909f1 |
Feb 14 01:25 AM | Sell | $1.04 | 375.87K | 0.0132 | 5.00K | $0.0138 | 0x802...c9634 |
Feb 13 11:26 PM | Sell | $1.04 | 373.79K | 0.0133 | 5.00K | $0.0138 | 0x539...d64d5 |
Feb 13 09:19 PM | Sell | $1.03 | 371.70K | 0.0112 | 4.18K | $0.0115 | 0xf78...c2a57 |
Feb 13 08:48 PM | Sell | $1.03 | 369.97K | 0.0134 | 5.00K | $0.0138 | 0xc4f...96235 |
Feb 13 07:56 PM | Sell | $1.02 | 367.90K | 0.0135 | 5.00K | $0.0138 | 0x878...07c9d |
Feb 13 07:54 PM | Sell | $1.01 | 365.83K | 0.1392 | 50.00K | $0.1412 | 0xce9...6ddd7 |
Feb 13 06:52 PM | Buy | $1.01 | 345.50K | 0.3331 | 122.08K | $0.3375 | 0x832...5ae32 |
Feb 13 06:27 PM | Buy | $1.16 | 396.70K | 0.031610 | 63.08 | $0.031874 | 0xf7e...c31e5 |
Feb 13 05:45 PM | Sell | $1.16 | 396.73K | 0.1282 | 50.00K | $0.1492 | 0xa4b...a2f35 |
Feb 13 05:41 PM | Sell | $1.10 | 375.54K | 0.0132 | 5.00K | $0.0146 | 0x2ef...317e6 |
