ZORA/satan_goes_to_earth Pool
The live ZORA/satan_goes_to_earth price today is $0.0217, with a 24-hour trading volume of $2.04. This pair has changed 3.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $2.04
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 265
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 3.76%
Tokens in this pool
Zora (ZORA) satan_goes_to_earth (satan_goes_to_earth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/satan_goes_to_earth?
The 24-hour high price of ZORA/satan_goes_to_earth is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/satan_goes_to_earth today?
The total liquidity in the ZORA/satan_goes_to_earth pool on Uniswap V4 is No data.
When was the ZORA/satan_goes_to_earth pool created?
The ZORA/satan_goes_to_earth pool was created on October 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to satan_goes_to_earth?
1 ZORA = 7374.891143029936 satan_goes_to_earth ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.172044 ZORA.
Recent Transactions
- : 53715284282670 ZORA for -400145852330648900 satan_goes_to_earth
- : 6712004773614151 ZORA for -50000000000000000000 satan_goes_to_earth
- : 59486058678707 ZORA for -443129075782012700 satan_goes_to_earth
- : 6712088099554047 ZORA for -50000000000000000000 satan_goes_to_earth
- : 786886858885972 ZORA for -5861674028882489000 satan_goes_to_earth
- : 6712180378084600 ZORA for -50000000000000000000 satan_goes_to_earth
- : 92493330218868080 ZORA for -688933511160703100000 satan_goes_to_earth
- : 12228839592049603000 ZORA for -9.009506786048654e+22 satan_goes_to_earth
- : 63914030413354 ZORA for -465900150068759700 satan_goes_to_earth
- : 7956725033671249 ZORA for -58000000000000000000 satan_goes_to_earth
| Date | Type | Price (USD) | Price (satan_goes_to_earth) | ZORA | satan_goes_to_earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:37 AM | Buy | $0.0217 | 7.37K | 0.045372 | 0.4001 | $0.051164 | 0x292...adbf2 |
Feb 14 04:37 AM | Buy | $0.0217 | 7.37K | 0.026713 | 50.00 | $0.031454 | 0x292...adbf2 |
Feb 14 04:37 AM | Buy | $0.0217 | 7.37K | 0.045949 | 0.4431 | $0.051289 | 0x87e...40ece |
Feb 14 04:37 AM | Buy | $0.0217 | 7.37K | 0.026713 | 50.00 | $0.031454 | 0x87e...40ece |
Feb 14 04:32 AM | Buy | $0.0217 | 7.37K | 0.037869 | 5.86 | $0.041704 | 0x568...49d1f |
Feb 14 04:32 AM | Buy | $0.0217 | 7.37K | 0.026713 | 50.00 | $0.031454 | 0x568...49d1f |
Feb 14 04:21 AM | Buy | $0.0217 | 7.37K | 0.0925 | 688.93 | $0.022005 | 0x880...bd44f |
Feb 14 04:21 AM | Buy | $0.0217 | 7.37K | 12.23 | 90.10K | $0.2650 | 0x880...bd44f |
Feb 14 04:07 AM | Buy | $0.0217 | 7.22K | 0.046392 | 0.4659 | $0.051386 | 0x4b0...2c83c |
Feb 14 04:07 AM | Buy | $0.0217 | 7.22K | 0.027957 | 58.00 | $0.031725 | 0x4b0...2c83c |
Feb 14 04:04 AM | Buy | $0.0217 | 7.22K | 0.035211 | 3.80 | $0.041130 | 0x29a...5d471 |
Feb 14 04:04 AM | Buy | $0.0217 | 7.22K | 0.0686 | 500.00 | $0.021487 | 0x29a...5d471 |
Feb 14 03:59 AM | Buy | $0.0216 | 7.22K | 0.035177 | 3.77 | $0.041119 | 0xd41...98b66 |
Feb 14 03:59 AM | Buy | $0.0216 | 7.22K | 0.0686 | 500.00 | $0.021484 | 0xd41...98b66 |
Feb 14 03:59 AM | Buy | $0.0216 | 7.21K | 0.045563 | 0.4054 | $0.051203 | 0x55b...2dbe4 |
Feb 14 03:59 AM | Buy | $0.0216 | 7.21K | 0.026861 | 50.00 | $0.031484 | 0x55b...2dbe4 |
Feb 14 03:58 AM | Buy | $0.0216 | 7.21K | 0.035177 | 3.77 | $0.041120 | 0x81e...a8d7c |
Feb 14 03:58 AM | Buy | $0.0216 | 7.21K | 0.0686 | 500.00 | $0.021484 | 0x81e...a8d7c |
Feb 14 03:56 AM | Buy | $0.0216 | 7.21K | 0.045216 | 0.3800 | $0.051127 | 0xa74...65bec |
Feb 14 03:56 AM | Buy | $0.0216 | 7.21K | 0.026862 | 50.00 | $0.031483 | 0xa74...65bec |
