25,845,543 Pools23,691,069 Tokens
0x55182d1ad1129e8720477f870109735662e2d421/c
All chainsBase
Related TokensRelated
USDCUSDC

JESSE USRX (JESSE USRX)

The live JESSE USRX price today is $0.052356, with a 24-hour trading volume of $34.95. JESSE USRX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052356
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.52
24h Volume
$34.95
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

JESSE USRX/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of JESSE USRX (JESSE USRX)?

The live JESSE USRX price today is $0.052356 USD on Base.

Where can I buy JESSE USRX?

You can buy JESSE USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of JESSE USRX?

The fully diluted valuation (FDV) of JESSE USRX is No data USD.

Recent Transactions

  • : -561457329849932000000 JESSE USRX for 624 USDC
  • : 96072336557550500000 JESSE USRX for -110 USDC
  • : -7.0182166231174265e+22 JESSE USRX for 78389 USDC
  • : -8.878184551223932e+24 JESSE USRX for 16137219 USDC
  • : -2.5610622654228495e+21 JESSE USRX for 6871 USDC
  • : -3.1706153394491146e+23 JESSE USRX for 861108 USDC
  • : -123935316513535100000 JESSE USRX for 340 USDC
  • : 7.537902253891282e+23 JESSE USRX for -2054418 USDC
  • : -78893200700089040000 JESSE USRX for 204 USDC
  • : 3.9389709251744685e+23 JESSE USRX for -1026628 USDC

JESSE USRX

JESSE USRX Price (JESSE USRX)

DateMarketTypePrice (USD)PriceJESSE USRX2nd ASSETTotalTXN
Feb 14 12:51 PM
JESSE USRX / USDCSell$0.0511250.051125 USDC561.460.036240 USDC$0.0363150x6b3...33341
Feb 14 12:51 PM
JESSE USRX / USDCBuy$0.0511250.051125 USDC96.070.031100 USDC$0.0310810x6b3...33341
Feb 14 11:00 AM
JESSE USRX / USDCSell$0.0511250.051125 USDC70.18K0.0784 USDC$0.07890xd5e...48a2e
Feb 14 11:00 AM
JESSE USRX / USDCSell$0.0511330.051133 USDC8.88M16.14 USDC$10.060xd5e...48a2e
Feb 14 08:12 AM
JESSE USRX / USDCSell$0.0527120.052710 USDC2.56K0.026871 USDC$0.0269450x3f4...c8379
Feb 14 08:12 AM
JESSE USRX / USDCSell$0.0527130.052711 USDC317.06K0.8611 USDC$0.85990x3f4...c8379
Feb 14 07:56 AM
JESSE USRX / USDCSell$0.0527790.052777 USDC123.940.033400 USDC$0.0334440xc90...331db
Feb 14 07:56 AM
JESSE USRX / USDCBuy$0.0527790.052777 USDC753.79K2.05 USDC$2.090xc90...331db
Feb 14 07:50 AM
JESSE USRX / USDCSell$0.0526240.052623 USDC78.890.032040 USDC$0.0320700x56e...d1920
Feb 14 07:50 AM
JESSE USRX / USDCBuy$0.0526240.052623 USDC393.90K1.03 USDC$1.030x56e...d1920
Feb 14 07:35 AM
JESSE USRX / USDCSell$0.0525330.052531 USDC213.170.035340 USDC$0.0353980xaa6...f6ada
Feb 14 07:35 AM
JESSE USRX / USDCBuy$0.0525330.052531 USDC5.11M10.26 USDC$12.930xaa6...f6ada
Feb 14 03:19 AM
JESSE USRX / USDCSell$0.0515590.051558 USDC19.79K0.0306 USDC$0.03080xad1...ace77
Feb 14 03:19 AM
JESSE USRX / USDCSell$0.0515630.051562 USDC2.48M4.28 USDC$3.870xad1...ace77
Feb 14 02:41 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0314570.00 USDC$0.000x9a3...25b55
Feb 14 02:41 AM
JESSE USRX / USDCBuy$0.0519510.051950 USDC30.49K0.0599 USDC$0.05950x9a3...25b55
Feb 14 02:39 AM
JESSE USRX / USDCSell$0.000.00 USDC0.01820.00 USDC$0.000x653...c74d9
Feb 14 02:39 AM
JESSE USRX / USDCBuy$0.0519450.051944 USDC55.570.031100 USDC$0.0310810x653...c74d9
Feb 14 02:34 AM
JESSE USRX / USDCSell$0.0519450.051944 USDC2.280.054000 USDC$0.0544270xe3e...2bfe2
Feb 14 02:34 AM
JESSE USRX / USDCBuy$0.0519450.051944 USDC55.570.031100 USDC$0.0310810xe3e...2bfe2
Feb 14 12:28 AM
JESSE USRX / USDCSell$0.0519450.051944 USDC284.520.035470 USDC$0.0355330x011...6e86a
Feb 14 12:28 AM
JESSE USRX / USDCBuy$0.0519450.051944 USDC1.02K0.021998 USDC$0.0219800x011...6e86a
Feb 14 12:26 AM
JESSE USRX / USDCSell$0.0519450.051944 USDC35.57K0.0685 USDC$0.06920xd3e...9c512
Feb 14 12:26 AM
JESSE USRX / USDCSell$0.0519510.051950 USDC4.50M10.82 USDC$8.770xd3e...9c512
Feb 14 12:25 AM
JESSE USRX / USDCSell$0.0529320.052930 USDC6.460.041800 USDC$0.0418940xf7f...580f4
Feb 14 12:25 AM
JESSE USRX / USDCBuy$0.0529320.052930 USDC1.46M4.09 USDC$4.280xf7f...580f4
Feb 14 12:24 AM
JESSE USRX / USDCSell$0.0526200.052618 USDC810.490.022100 USDC$0.0221230x7ab...e8805
Feb 14 12:24 AM
JESSE USRX / USDCBuy$0.0526200.052618 USDC1.66M4.04 USDC$4.340x7ab...e8805
Feb 14 12:22 AM
JESSE USRX / USDCSell$0.0522190.052218 USDC79.52K0.1753 USDC$0.17640x894...9e952
Feb 14 12:22 AM
JESSE USRX / USDCSell$0.0522370.052236 USDC10.00M34.95 USDC$22.360x894...9e952
Feb 14 12:12 AM
JESSE USRX / USDCSell$0.0550250.055022 USDC738.670.023672 USDC$0.0237120x040...62b6d
Feb 14 12:12 AM
JESSE USRX / USDCBuy$0.0550250.055022 USDC819.30K4.05 USDC$4.120x040...62b6d
Feb 14 12:11 AM
JESSE USRX / USDCSell$0.0547640.054761 USDC54.14K0.2556 USDC$0.25790x7ac...ce071
Feb 14 12:11 AM
JESSE USRX / USDCSell$0.0547810.054778 USDC6.82M41.06 USDC$32.580x7ac...ce071
Feb 14 12:10 AM
JESSE USRX / USDCSell$0.0574650.057461 USDC285.890.022111 USDC$0.0221350x31a...cb7fd
Feb 14 12:10 AM
JESSE USRX / USDCBuy$0.0574650.057461 USDC3.45M23.62 USDC$25.730x31a...cb7fd
Feb 14 12:09 AM
JESSE USRX / USDCSell$0.0560010.055998 USDC35.83K0.2130 USDC$0.21500x924...b3661
Feb 14 12:09 AM
JESSE USRX / USDCSell$0.0560170.056014 USDC4.50M31.13 USDC$27.050x924...b3661
Feb 14 12:08 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0744310.00 USDC$0.000x324...01ffe
Feb 14 12:08 AM
JESSE USRX / USDCBuy$0.0578320.057828 USDC2.76M20.47 USDC$21.590x324...01ffe
Feb 14 12:08 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0556180.00 USDC$0.000x7f1...2f056
Feb 14 12:08 AM
JESSE USRX / USDCBuy$0.0568360.056832 USDC921.97K6.14 USDC$6.300x7f1...2f056
Feb 14 12:07 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0370230.00 USDC$0.000xa71...1d775
Feb 14 12:07 AM
JESSE USRX / USDCBuy$0.0563680.056364 USDC3.62M20.47 USDC$23.050xa71...1d775
Feb 14 12:07 AM
JESSE USRX / USDCSell$0.000.00 USDC0.08780.00 USDC$0.000x0d2...41eca
Feb 14 12:07 AM
JESSE USRX / USDCBuy$0.0549310.054928 USDC3.37M15.00 USDC$16.620x0d2...41eca
Feb 14 12:07 AM
JESSE USRX / USDCSell$0.0538460.053844 USDC10.970.044100 USDC$0.0442200x29f...8b795
Feb 14 12:07 AM
JESSE USRX / USDCBuy$0.0538460.053844 USDC7.01M20.47 USDC$26.970x29f...8b795
Feb 14 12:06 AM
JESSE USRX / USDCSell$0.0520660.052065 USDC1.43K0.022915 USDC$0.0229470xb62...4ab3c
Feb 14 12:06 AM
JESSE USRX / USDCBuy$0.0520660.052065 USDC6.68M10.23 USDC$13.800xb62...4ab3c
Feb 14 12:06 AM
JESSE USRX / USDCSell$0.0510530.051052 USDC178.33K0.1873 USDC$0.18770x020...fcb5a
Feb 14 12:06 AM
JESSE USRX / USDCSell$0.0510720.051071 USDC22.38M76.73 USDC$23.970x020...fcb5a
Feb 14 12:06 AM
JESSE USRX / USDCSell$0.000.00 USDC0.01271450.00 USDC$0.000x0d0...fae89
Feb 14 12:06 AM
JESSE USRX / USDCBuy$0.0571560.057152 USDC317.06K2.27 USDC$2.270x0d0...fae89
Feb 14 12:05 AM
JESSE USRX / USDCSell$0.000.00 USDC0.01071450.00 USDC$0.000x336...15c3e
Feb 14 12:05 AM
JESSE USRX / USDCBuy$0.0570560.057052 USDC1.52M10.23 USDC$10.710x336...15c3e
Feb 14 12:05 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0886180.00 USDC$0.000xfe4...1baad
Feb 14 12:05 AM
JESSE USRX / USDCBuy$0.0562960.056292 USDC326.04K2.05 USDC$2.050xfe4...1baad
Feb 14 12:03 AM
JESSE USRX / USDCSell$0.000.00 USDC0.0510770.00 USDC$0.000x7cf...8e864
Feb 14 12:03 AM
JESSE USRX / USDCBuy$0.0561440.056141 USDC334.02K2.05 USDC$2.050x7cf...8e864
Feb 13 11:57 PM
JESSE USRX / USDCSell$0.000.00 USDC0.0313460.00 USDC$0.000xaf1...7b08b
Feb 13 11:57 PM
JESSE USRX / USDCBuy$0.0559940.055991 USDC1.05M6.14 USDC$6.320xaf1...7b08b
Feb 13 11:56 PM
JESSE USRX / USDCSell$0.000.00 USDC0.01680.00 USDC$0.000x0d7...c169e
Feb 13 11:56 PM
JESSE USRX / USDCBuy$0.0555550.055552 USDC146.75K0.8187 USDC$0.81520x0d7...c169e
Feb 13 11:55 PM
JESSE USRX / USDCSell$0.0554980.055495 USDC2.100.041100 USDC$0.0411570x845...1d19c
Feb 13 11:55 PM
JESSE USRX / USDCBuy$0.0554980.055495 USDC10.67M40.92 USDC$58.670x845...1d19c
Feb 13 11:48 PM
JESSE USRX / USDCSell$0.0523560.052354 USDC262.870.036120 USDC$0.0361910xed4...2c5d7
Feb 13 11:48 PM
JESSE USRX / USDCBuy$0.0523560.052354 USDC1.89M4.10 USDC$4.460xed4...2c5d7
Feb 13 11:40 PM
JESSE USRX / USDCSell$0.0519520.051951 USDC32.86K0.0636 USDC$0.06410xdb8...a366e
Feb 13 11:40 PM
JESSE USRX / USDCSell$0.0519580.051957 USDC4.11M9.77 USDC$8.040xdb8...a366e
Feb 13 11:38 PM
JESSE USRX / USDCSell$0.0528630.052862 USDC18.06K0.0512 USDC$0.05170x9f7...abf43
Feb 13 11:38 PM
JESSE USRX / USDCSell$0.0528670.052866 USDC2.26M7.02 USDC$6.470x9f7...abf43
Feb 13 11:38 PM
JESSE USRX / USDCSell$0.0534450.053443 USDC3.78K0.0129 USDC$0.01300x1be...1e8b0
Feb 13 11:38 PM
JESSE USRX / USDCSell$0.0534460.053444 USDC473.31K1.65 USDC$1.630x1be...1e8b0
Feb 13 11:34 PM
JESSE USRX / USDCSell$0.000.00 USDC0.0644200.00 USDC$0.000xb08...725af
Feb 13 11:34 PM
JESSE USRX / USDCBuy$0.0535900.053588 USDC228.50K0.8197 USDC$0.82020xb08...725af
Feb 13 11:33 PM
JESSE USRX / USDCSell$0.000.00 USDC0.0455240.00 USDC$0.000x699...012e1
Feb 13 11:33 PM
JESSE USRX / USDCBuy$0.0535190.053517 USDC230.18K0.8094 USDC$0.80980x699...012e1
Feb 13 11:33 PM
JESSE USRX / USDCSell$0.000.00 USDC0.0269050.00 USDC$0.000x77e...39410
Feb 13 11:33 PM
JESSE USRX / USDCBuy$0.0534490.053447 USDC1.22M4.05 USDC$4.220x77e...39410
Feb 13 11:32 PM
JESSE USRX / USDCSell$0.0531110.053110 USDC0.86310.052000 USDC$0.0526860xe3d...fc855
Feb 13 11:32 PM
JESSE USRX / USDCBuy$0.0531110.053110 USDC1.36M4.05 USDC$4.230xe3d...fc855
Feb 13 11:32 PM
JESSE USRX / USDCSell$0.0527910.052790 USDC107.890.032970 USDC$0.0330120x7a1...f486f
Feb 13 11:32 PM
JESSE USRX / USDCBuy$0.0527910.052790 USDC1.53M4.05 USDC$4.260x7a1...f486f
Feb 13 11:31 PM
JESSE USRX / USDCSell$0.0524470.052446 USDC13.49K0.0327 USDC$0.03300x960...1b52b
Feb 13 11:31 PM
JESSE USRX / USDCSell$0.0524500.052449 USDC1.69M4.43 USDC$4.140x960...1b52b
Feb 13 11:31 PM
JESSE USRX / USDCBuy$0.0528280.052826 USDC506.10K1.42 USDC$1.430x59b...47317
Feb 13 11:31 PM
JESSE USRX / USDCBuy$0.0527190.052717 USDC526.53K1.42 USDC$1.430xd66...a0922
Feb 13 11:31 PM
JESSE USRX / USDCBuy$0.0526120.052611 USDC1.69M4.10 USDC$4.420x37b...f015e
Feb 13 11:30 PM
JESSE USRX / USDCBuy$0.0521960.052195 USDC473.31K1.02 USDC$1.040xd65...c426b
Feb 13 11:30 PM
JESSE USRX / USDCBuy$0.0520950.052093 USDC2.11M4.05 USDC$4.430x10e...238b5
Feb 13 11:26 PM
JESSE USRX / USDCBuy$0.0517170.051716 USDC476.97K0.8094 USDC$0.81880x1c2...a76ad
Feb 13 11:26 PM
JESSE USRX / USDCBuy$0.0516460.051645 USDC887.47K1.42 USDC$1.460x855...5802a
Feb 13 11:26 PM
JESSE USRX / USDCBuy$0.0515080.051507 USDC986.25K1.42 USDC$1.490x8c5...0b218
Feb 13 11:21 PM
JESSE USRX / USDCBuy$0.0513430.051343 USDC19.90M10.12 USDC$26.720x954...8bd2a
JESSE USRX/USDC on Uniswap V4