JESSE USRX/USDC Pool
The live JESSE USRX/USDC price today is $0.051125, with a 24-hour trading volume of $551.03. This pair has changed -16.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051125
- 24h Volume
- $551.03
- 24h Buy Volume
- $242.70
- 24h Sell Volume
- $308.32
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 40
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -16.24%
Tokens in this pool
JESSE USRX (JESSE USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of JESSE USRX/USDC?
The 24-hour high price of JESSE USRX/USDC is $0.052791 and the 24-hour low price is $0.051343.
What is the liquidity of JESSE USRX/USDC today?
The total liquidity in the JESSE USRX/USDC pool on Uniswap V4 is No data.
When was the JESSE USRX/USDC pool created?
The JESSE USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of JESSE USRX to USD Coin?
1 JESSE USRX = 0.0000011241585634090478 USDC ($0.051125 USD).
How much JESSE USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 889044.289612 JESSE USRX.
Recent Transactions
- : -561457329849932000000 JESSE USRX for 624 USDC
- : 96072336557550500000 JESSE USRX for -110 USDC
- : -7.0182166231174265e+22 JESSE USRX for 78389 USDC
- : -8.878184551223932e+24 JESSE USRX for 16137219 USDC
- : -2.5610622654228495e+21 JESSE USRX for 6871 USDC
- : -3.1706153394491146e+23 JESSE USRX for 861108 USDC
- : -123935316513535100000 JESSE USRX for 340 USDC
- : 7.537902253891282e+23 JESSE USRX for -2054418 USDC
- : -78893200700089040000 JESSE USRX for 204 USDC
- : 3.9389709251744685e+23 JESSE USRX for -1026628 USDC
| Date | Type | Price (USD) | Price (USDC) | JESSE USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:51 PM | Sell | $0.051125 | 0.051125 | 561.46 | 0.036240 | $0.036315 | 0x6b3...33341 |
Feb 14 12:51 PM | Buy | $0.051125 | 0.051125 | 96.07 | 0.031100 | $0.031081 | 0x6b3...33341 |
Feb 14 11:00 AM | Sell | $0.051125 | 0.051125 | 70.18K | 0.0784 | $0.0789 | 0xd5e...48a2e |
Feb 14 11:00 AM | Sell | $0.051133 | 0.051133 | 8.88M | 16.14 | $10.06 | 0xd5e...48a2e |
Feb 14 08:12 AM | Sell | $0.052712 | 0.052710 | 2.56K | 0.026871 | $0.026945 | 0x3f4...c8379 |
Feb 14 08:12 AM | Sell | $0.052713 | 0.052711 | 317.06K | 0.8611 | $0.8599 | 0x3f4...c8379 |
Feb 14 07:56 AM | Sell | $0.052779 | 0.052777 | 123.94 | 0.033400 | $0.033444 | 0xc90...331db |
Feb 14 07:56 AM | Buy | $0.052779 | 0.052777 | 753.79K | 2.05 | $2.09 | 0xc90...331db |
Feb 14 07:50 AM | Sell | $0.052624 | 0.052623 | 78.89 | 0.032040 | $0.032070 | 0x56e...d1920 |
Feb 14 07:50 AM | Buy | $0.052624 | 0.052623 | 393.90K | 1.03 | $1.03 | 0x56e...d1920 |
Feb 14 07:35 AM | Sell | $0.052533 | 0.052531 | 213.17 | 0.035340 | $0.035398 | 0xaa6...f6ada |
Feb 14 07:35 AM | Buy | $0.052533 | 0.052531 | 5.11M | 10.26 | $12.93 | 0xaa6...f6ada |
Feb 14 03:19 AM | Sell | $0.051559 | 0.051558 | 19.79K | 0.0306 | $0.0308 | 0xad1...ace77 |
Feb 14 03:19 AM | Sell | $0.051563 | 0.051562 | 2.48M | 4.28 | $3.87 | 0xad1...ace77 |
Feb 14 02:41 AM | Sell | $0.00 | 0.00 | 0.031457 | 0.00 | $0.00 | 0x9a3...25b55 |
Feb 14 02:41 AM | Buy | $0.051951 | 0.051950 | 30.49K | 0.0599 | $0.0595 | 0x9a3...25b55 |
Feb 14 02:39 AM | Sell | $0.00 | 0.00 | 0.0182 | 0.00 | $0.00 | 0x653...c74d9 |
Feb 14 02:39 AM | Buy | $0.051945 | 0.051944 | 55.57 | 0.031100 | $0.031081 | 0x653...c74d9 |
Feb 14 02:34 AM | Sell | $0.051945 | 0.051944 | 2.28 | 0.054000 | $0.054427 | 0xe3e...2bfe2 |
Feb 14 02:34 AM | Buy | $0.051945 | 0.051944 | 55.57 | 0.031100 | $0.031081 | 0xe3e...2bfe2 |