SKEET (SKEET)
The live SKEET price today is $0.061364, with a 24-hour trading volume of $0.6060. SKEET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4258
- 24h Volume
- $0.6060
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SKEET/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SKEET (SKEET)?
The live SKEET price today is $0.061364 USD on Base.
Where can I buy SKEET?
You can buy SKEET on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SKEET?
The fully diluted valuation (FDV) of SKEET is No data USD.
Recent Transactions
- : -3.5098551988477774e+22 SKEET for 4734 USDC
- : -4.397125e+24 SKEET for 904959 USDC
- : 2.076740356135572e+22 SKEET for -6084 USDC
- : 155425287832287740000 SKEET for -46 USDC
- : 221056068331846930000 SKEET for -65 USDC
- : 2.3872397604114353e+22 SKEET for -6968 USDC
- : 2.5942300367879e+21 SKEET for -756 USDC
- : 1.6202138657444651e+21 SKEET for -472 USDC
- : 5.733793732894786e+22 SKEET for -16615 USDC
- : 1.663785514099697e+21 SKEET for -480 USDC
SKEET
SKEET Price (SKEET)
| Date | Market | Type | Price (USD) | Price | SKEET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:23 AM | SKEET / USDC | Sell | $0.061360 | 0.061359 USDC | 35.10K | 0.024734 USDC | $0.024771 | 0xea9...89091 |
Feb 15 12:23 AM | SKEET / USDC | Sell | $0.061368 | 0.061367 USDC | 4.40M | 0.9050 USDC | $0.6013 | 0xea9...89091 |
Feb 14 03:33 PM | SKEET / USDC | Buy | $0.062907 | 0.062906 USDC | 20.77K | 0.026084 USDC | $0.026037 | 0xb4d...0e303 |
Feb 12 11:55 PM | SKEET / USDC | Buy | $0.062898 | 0.062896 USDC | 155.43 | 0.044600 USDC | $0.044503 | 0x2c1...b3929 |
Feb 12 11:54 PM | SKEET / USDC | Buy | $0.062897 | 0.062896 USDC | 221.06 | 0.046500 USDC | $0.046404 | 0x1d6...e39d3 |
Feb 12 05:23 PM | SKEET / USDC | Buy | $0.062897 | 0.062896 USDC | 23.87K | 0.026968 USDC | $0.026916 | 0x63c...7b2d8 |
Feb 11 03:58 PM | SKEET / USDC | Buy | $0.062886 | 0.062884 USDC | 2.59K | 0.037560 USDC | $0.037486 | 0x94b...870d4 |
Feb 11 02:09 PM | SKEET / USDC | Buy | $0.062885 | 0.062883 USDC | 1.62K | 0.034720 USDC | $0.034674 | 0x627...d7be6 |
Feb 11 02:08 PM | SKEET / USDC | Buy | $0.062884 | 0.062882 USDC | 57.34K | 0.0166 USDC | $0.0165 | 0x786...20e54 |
Feb 10 10:48 PM | SKEET / USDC | Buy | $0.062857 | 0.062856 USDC | 1.66K | 0.034800 USDC | $0.034753 | 0x761...9802a |
Feb 10 10:47 PM | SKEET / USDC | Buy | $0.062856 | 0.062855 USDC | 8.48K | 0.022443 USDC | $0.022421 | 0xd8e...abc42 |
Feb 10 10:46 PM | SKEET / USDC | Buy | $0.062853 | 0.062851 USDC | 820.92 | 0.032370 USDC | $0.032342 | 0x3da...3de63 |
Feb 10 09:57 PM | SKEET / USDC | Buy | $0.062852 | 0.062851 USDC | 4.38K | 0.021260 USDC | $0.021249 | 0xdc0...431d5 |
Feb 10 09:56 PM | SKEET / USDC | Buy | $0.062850 | 0.062849 USDC | 4.44K | 0.021277 USDC | $0.021266 | 0xec8...69b9f |
Feb 10 09:55 PM | SKEET / USDC | Buy | $0.062848 | 0.062847 USDC | 758.95 | 0.032190 USDC | $0.032162 | 0x429...b353e |
Feb 9 06:13 PM | SKEET / USDC | Buy | $0.062848 | 0.062846 USDC | 81.77K | 0.0234 USDC | $0.0233 | 0xa9c...dc8b2 |
Feb 9 05:29 PM | SKEET / USDC | Buy | $0.062811 | 0.062809 USDC | 655.14 | 0.031860 USDC | $0.031841 | 0x30b...77463 |
Feb 9 05:04 PM | SKEET / USDC | Buy | $0.062810 | 0.062809 USDC | 4.31K | 0.021224 USDC | $0.021213 | 0xc30...811ee |
Feb 9 05:01 PM | SKEET / USDC | Buy | $0.062808 | 0.062807 USDC | 91.25K | 0.0257 USDC | $0.0256 | 0xe3c...b4b21 |
Feb 9 05:00 PM | SKEET / USDC | Buy | $0.062768 | 0.062766 USDC | 102.37K | 0.0284 USDC | $0.0283 | 0x592...b90c5 |
Feb 9 05:00 PM | SKEET / USDC | Buy | $0.062723 | 0.062722 USDC | 115.59K | 0.0315 USDC | $0.0315 | 0x7d6...12a74 |
Feb 9 04:47 PM | SKEET / USDC | Buy | $0.062674 | 0.062673 USDC | 79.71K | 0.0214 USDC | $0.0213 | 0xdce...a666a |
Feb 9 04:47 PM | SKEET / USDC | Buy | $0.062641 | 0.062640 USDC | 87.39K | 0.0231 USDC | $0.0231 | 0xd1e...b6789 |
Feb 9 12:46 AM | SKEET / USDC | Buy | $0.062606 | 0.062604 USDC | 99.55K | 0.0260 USDC | $0.0259 | 0x428...81844 |
Feb 9 12:34 AM | SKEET / USDC | Buy | $0.062566 | 0.062565 USDC | 5.08K | 0.021315 USDC | $0.021303 | 0xd08...6f95a |
Feb 9 12:33 AM | SKEET / USDC | Buy | $0.062564 | 0.062563 USDC | 1.99K | 0.035150 USDC | $0.035094 | 0xbcc...cf528 |
Feb 9 12:32 AM | SKEET / USDC | Buy | $0.062563 | 0.062562 USDC | 19.20K | 0.024961 USDC | $0.024921 | 0x6c9...0db06 |
Feb 9 12:30 AM | SKEET / USDC | Buy | $0.062556 | 0.062555 USDC | 6.86M | 0.9931 USDC | $1.75 | 0xccf...8a8d9 |