SKEET/USDC Pool
The live SKEET/USDC price today is $0.061368, with a 24-hour trading volume of $0.7642. This pair has changed -52.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061368
- 24h Volume
- $0.7642
- 24h Buy Volume
- $0.026063
- 24h Sell Volume
- $0.7581
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.96%
Tokens in this pool
SKEET (SKEET) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of SKEET/USDC?
The 24-hour high price of SKEET/USDC is $0.062907 and the 24-hour low price is $0.061360.
What is the liquidity of SKEET/USDC today?
The total liquidity in the SKEET/USDC pool on Uniswap V4 is No data.
When was the SKEET/USDC pool created?
The SKEET/USDC pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of SKEET to USD Coin?
1 SKEET = 1.366579284730436e-7 USDC ($0.061368 USD).
How much SKEET can I purchase with 1 USD?
With 1 USD you can purchase approximately 7313289.341597 SKEET.
Recent Transactions
- : -3.5098551988477774e+22 SKEET for 4734 USDC
- : -4.397125e+24 SKEET for 904959 USDC
- : 2.076740356135572e+22 SKEET for -6084 USDC
- : 155425287832287740000 SKEET for -46 USDC
- : 221056068331846930000 SKEET for -65 USDC
- : 2.3872397604114353e+22 SKEET for -6968 USDC
- : 2.5942300367879e+21 SKEET for -756 USDC
- : 1.6202138657444651e+21 SKEET for -472 USDC
- : 5.733793732894786e+22 SKEET for -16615 USDC
- : 1.663785514099697e+21 SKEET for -480 USDC
| Date | Type | Price (USD) | Price (USDC) | SKEET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:23 AM | Sell | $0.061360 | 0.061359 | 35.10K | 0.024734 | $0.024771 | 0xea9...89091 |
Feb 15 12:23 AM | Sell | $0.061368 | 0.061367 | 4.40M | 0.9050 | $0.6013 | 0xea9...89091 |
Feb 14 03:33 PM | Buy | $0.062907 | 0.062906 | 20.77K | 0.026084 | $0.026037 | 0xb4d...0e303 |
Feb 12 11:55 PM | Buy | $0.062898 | 0.062896 | 155.43 | 0.044600 | $0.044503 | 0x2c1...b3929 |
Feb 12 11:54 PM | Buy | $0.062897 | 0.062896 | 221.06 | 0.046500 | $0.046404 | 0x1d6...e39d3 |
Feb 12 05:23 PM | Buy | $0.062897 | 0.062896 | 23.87K | 0.026968 | $0.026916 | 0x63c...7b2d8 |
Feb 11 03:58 PM | Buy | $0.062886 | 0.062884 | 2.59K | 0.037560 | $0.037486 | 0x94b...870d4 |
Feb 11 02:09 PM | Buy | $0.062885 | 0.062883 | 1.62K | 0.034720 | $0.034674 | 0x627...d7be6 |
Feb 11 02:08 PM | Buy | $0.062884 | 0.062882 | 57.34K | 0.0166 | $0.0165 | 0x786...20e54 |
Feb 10 10:48 PM | Buy | $0.062857 | 0.062856 | 1.66K | 0.034800 | $0.034753 | 0x761...9802a |
Feb 10 10:47 PM | Buy | $0.062856 | 0.062855 | 8.48K | 0.022443 | $0.022421 | 0xd8e...abc42 |
Feb 10 10:46 PM | Buy | $0.062853 | 0.062851 | 820.92 | 0.032370 | $0.032342 | 0x3da...3de63 |
Feb 10 09:57 PM | Buy | $0.062852 | 0.062851 | 4.38K | 0.021260 | $0.021249 | 0xdc0...431d5 |
Feb 10 09:56 PM | Buy | $0.062850 | 0.062849 | 4.44K | 0.021277 | $0.021266 | 0xec8...69b9f |
Feb 10 09:55 PM | Buy | $0.062848 | 0.062847 | 758.95 | 0.032190 | $0.032162 | 0x429...b353e |
Feb 9 06:13 PM | Buy | $0.062848 | 0.062846 | 81.77K | 0.0234 | $0.0233 | 0xa9c...dc8b2 |
Feb 9 05:29 PM | Buy | $0.062811 | 0.062809 | 655.14 | 0.031860 | $0.031841 | 0x30b...77463 |
Feb 9 05:04 PM | Buy | $0.062810 | 0.062809 | 4.31K | 0.021224 | $0.021213 | 0xc30...811ee |
Feb 9 05:01 PM | Buy | $0.062808 | 0.062807 | 91.25K | 0.0257 | $0.0256 | 0xe3c...b4b21 |
Feb 9 05:00 PM | Buy | $0.062768 | 0.062766 | 102.37K | 0.0284 | $0.0283 | 0x592...b90c5 |