Qawalla Token (QWLA)
The live Qawalla Token price today is $0.0819, with a 24-hour trading volume of $234.07. QWLA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0819
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.99K
- 24h Volume
- $234.07
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QWLA on Uniswap V3Recent Transactions
- : -607093837883864900000 QWLA for 24047891821345704 WETH
- : -48596792666591445000 QWLA for 1924990131898266 WETH
- : -270676489558339200000 QWLA for 10721888760161536 WETH
- : -180132828481557230000 QWLA for 7135319665149111 WETH
- : -178137659929478700000 QWLA for 7039676430271008 WETH
- : 939307735547973700000 QWLA for -37183292792032530 WETH
- : -584069575398504600000 QWLA for 23135851023427300 WETH
- : -156852644687502900000 QWLA for 6213158304626555 WETH
- : -171945382110350280000 QWLA for 6807368229740438 WETH
- : 755656779606424800000 QWLA for -29923038173378070 WETH
Qawalla Token
Qawalla Token Price (QWLA)
| Date | Market | Type | Price (USD) | Price | QWLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:17 AM | QWLA / WETH | Sell | $0.0819 | 0.043961 WETH | 607.09 | 0.0240 WETH | $49.72 | 0x298...2e0dd |
Mar 26 11:06 PM | QWLA / WETH | Sell | $0.0819 | 0.043961 WETH | 48.60 | 0.021925 WETH | $3.98 | 0x3bf...90583 |
Mar 26 04:53 PM | QWLA / WETH | Sell | $0.0817 | 0.043961 WETH | 270.68 | 0.0107 WETH | $22.13 | 0x93d...d749e |
Mar 26 01:45 PM | QWLA / WETH | Sell | $0.0828 | 0.043961 WETH | 180.13 | 0.027136 WETH | $14.92 | 0x403...eee5f |
Mar 26 06:45 AM | QWLA / WETH | Sell | $0.0840 | 0.043961 WETH | 178.14 | 0.027040 WETH | $14.96 | 0xac2...82e64 |
Mar 26 03:38 AM | QWLA / WETH | Buy | $0.0837 | 0.043894 WETH | 939.31 | 0.0372 WETH | $78.63 | 0x020...89289 |
Mar 26 03:37 AM | QWLA / WETH | Sell | $0.0852 | 0.043961 WETH | 584.07 | 0.0231 WETH | $49.73 | 0xdde...238fd |
Mar 25 07:27 PM | QWLA / WETH | Sell | $0.0859 | 0.043961 WETH | 156.85 | 0.026214 WETH | $13.48 | 0x1df...2685a |
Mar 25 01:33 PM | QWLA / WETH | Sell | $0.0867 | 0.043961 WETH | 171.95 | 0.026808 WETH | $14.91 | 0x028...be00b |
Mar 25 12:51 PM | QWLA / WETH | Buy | $0.0853 | 0.043930 WETH | 755.66 | 0.0299 WETH | $64.47 | 0x2fb...d3b67 |
Mar 25 12:51 PM | QWLA / WETH | Sell | $0.0860 | 0.043961 WETH | 127.18 | 0.025038 WETH | $10.94 | 0x1e0...b9494 |
Mar 24 10:18 PM | QWLA / WETH | Sell | $0.0852 | 0.043961 WETH | 233.54 | 0.029251 WETH | $19.89 | 0xc60...dd5b5 |
Mar 24 08:51 PM | QWLA / WETH | Sell | $0.0851 | 0.043961 WETH | 389.64 | 0.0154 WETH | $33.15 | 0x036...c3a95 |
Mar 24 07:04 PM | QWLA / WETH | Buy | $0.0835 | 0.043937 WETH | 590.40 | 0.0234 WETH | $49.33 | 0x626...30ba5 |
Mar 24 04:07 PM | QWLA / WETH | Sell | $0.0846 | 0.043961 WETH | 176.26 | 0.026982 WETH | $14.91 | 0xe32...44c24 |
Mar 24 05:34 AM | QWLA / WETH | Buy | $0.0844 | 0.043961 WETH | 1.78K | 0.0704 WETH | $149.94 | 0x141...60194 |
Mar 23 05:23 PM | QWLA / WETH | Sell | $0.0843 | 0.043961 WETH | 1.04K | 0.0411 WETH | $87.56 | 0x1b5...3bd0a |
Mar 23 04:55 PM | QWLA / WETH | Sell | $0.0845 | 0.043961 WETH | 824.00 | 0.0326 WETH | $69.63 | 0x260...bc5da |
Mar 23 02:50 PM | QWLA / WETH | Sell | $0.0860 | 0.043961 WETH | 127.25 | 0.025041 WETH | $10.94 | 0xd47...ac0f7 |
Mar 23 02:23 PM | QWLA / WETH | Sell | $0.0864 | 0.043961 WETH | 115.17 | 0.024562 WETH | $9.95 | 0xb42...06688 |
Mar 23 02:13 PM | QWLA / WETH | Sell | $0.0865 | 0.043961 WETH | 103.78 | 0.024103 WETH | $8.97 | 0xeb2...3a1b8 |
Mar 23 02:12 PM | QWLA / WETH | Buy | $0.0855 | 0.043913 WETH | 577.58 | 0.0229 WETH | $49.37 | 0x25c...14115 |
Mar 23 02:12 PM | QWLA / WETH | Sell | $0.0866 | 0.043961 WETH | 402.04 | 0.0159 WETH | $34.80 | 0x278...bbb17 |
Mar 23 03:32 AM | QWLA / WETH | Buy | $0.0815 | 0.043961 WETH | 918.94 | 0.0364 WETH | $74.88 | 0xdce...c7b1b |
Mar 23 03:32 AM | QWLA / WETH | Sell | $0.0815 | 0.043961 WETH | 402.89 | 0.0160 WETH | $32.83 | 0xbdb...28bb2 |
Mar 22 11:15 PM | QWLA / WETH | Buy | $0.0819 | 0.043961 WETH | 537.39 | 0.0213 WETH | $44.03 | 0x403...79208 |
Mar 22 11:15 PM | QWLA / WETH | Sell | $0.0820 | 0.043961 WETH | 910.66 | 0.0361 WETH | $74.64 | 0xc22...a8a54 |
Mar 22 09:22 PM | QWLA / WETH | Sell | $0.0804 | 0.043961 WETH | 135.95 | 0.025386 WETH | $10.94 | 0xa1a...aaf8b |
Mar 22 02:53 PM | QWLA / WETH | Buy | $0.0823 | 0.043961 WETH | 1.21K | 0.0481 WETH | $99.91 | 0xfa7...c5482 |
Mar 22 02:53 PM | QWLA / WETH | Sell | $0.0823 | 0.043961 WETH | 120.97 | 0.024792 WETH | $9.95 | 0xdfb...8ebd1 |
Mar 21 10:08 PM | QWLA / WETH | Sell | $0.0852 | 0.043961 WETH | 291.71 | 0.0116 WETH | $24.87 | 0x9dc...176ec |
Mar 21 02:55 PM | QWLA / WETH | Sell | $0.0853 | 0.043961 WETH | 116.70 | 0.024623 WETH | $9.95 | 0xd7b...853e7 |
Mar 21 02:55 PM | QWLA / WETH | Sell | $0.0853 | 0.043961 WETH | 291.35 | 0.0115 WETH | $24.85 | 0x586...8740c |
Mar 21 03:19 AM | QWLA / WETH | Sell | $0.0853 | 0.043961 WETH | 174.97 | 0.026932 WETH | $14.92 | 0x270...43081 |
Mar 20 11:12 PM | QWLA / WETH | Sell | $0.0851 | 0.043961 WETH | 201.93 | 0.027999 WETH | $17.17 | 0x3fa...c673e |
Mar 20 11:10 PM | QWLA / WETH | Buy | $0.0852 | 0.043961 WETH | 644.84 | 0.0255 WETH | $54.92 | 0xf26...150d5 |
Mar 20 11:09 PM | QWLA / WETH | Sell | $0.0852 | 0.043961 WETH | 257.31 | 0.0102 WETH | $21.91 | 0x293...2e3b9 |
Mar 20 09:53 PM | QWLA / WETH | Sell | $0.0851 | 0.043961 WETH | 175.26 | 0.026943 WETH | $14.91 | 0xabb...cd86d |
Mar 20 08:34 PM | QWLA / WETH | Sell | $0.0841 | 0.043961 WETH | 295.45 | 0.0117 WETH | $24.86 | 0x765...dc86e |
Mar 20 04:00 PM | QWLA / WETH | Buy | $0.0845 | 0.043961 WETH | 412.08 | 0.0163 WETH | $34.82 | 0xbf5...eeb19 |
Mar 20 05:59 AM | QWLA / WETH | Sell | $0.0848 | 0.043961 WETH | 175.96 | 0.026970 WETH | $14.91 | 0x6cc...c2aa0 |
Mar 20 05:56 AM | QWLA / WETH | Sell | $0.0848 | 0.043961 WETH | 129.04 | 0.025112 WETH | $10.94 | 0x742...45c67 |
Mar 20 05:11 AM | QWLA / WETH | Buy | $0.0851 | 0.043961 WETH | 294.34 | 0.0117 WETH | $25.06 | 0xf1f...199fc |
