30,303,013 Pools28,030,090 Tokens

Qawalla Token (QWLA)

The live Qawalla Token price today is $0.0819, with a 24-hour trading volume of $234.07. QWLA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0819
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$173.99K
24h Volume
$234.07
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/QWLA on Uniswap V3

Recent Transactions

  • : -607093837883864900000 QWLA for 24047891821345704 WETH
  • : -48596792666591445000 QWLA for 1924990131898266 WETH
  • : -270676489558339200000 QWLA for 10721888760161536 WETH
  • : -180132828481557230000 QWLA for 7135319665149111 WETH
  • : -178137659929478700000 QWLA for 7039676430271008 WETH
  • : 939307735547973700000 QWLA for -37183292792032530 WETH
  • : -584069575398504600000 QWLA for 23135851023427300 WETH
  • : -156852644687502900000 QWLA for 6213158304626555 WETH
  • : -171945382110350280000 QWLA for 6807368229740438 WETH
  • : 755656779606424800000 QWLA for -29923038173378070 WETH

Qawalla Token

Qawalla Token Price (QWLA)

DateMarketTypePrice (USD)PriceQWLA2nd ASSETTotalTXN
Mar 27 01:17 AM
QWLA / WETHSell$0.08190.043961 WETH607.090.0240 WETH$49.720x298...2e0dd
Mar 26 11:06 PM
QWLA / WETHSell$0.08190.043961 WETH48.600.021925 WETH$3.980x3bf...90583
Mar 26 04:53 PM
QWLA / WETHSell$0.08170.043961 WETH270.680.0107 WETH$22.130x93d...d749e
Mar 26 01:45 PM
QWLA / WETHSell$0.08280.043961 WETH180.130.027136 WETH$14.920x403...eee5f
Mar 26 06:45 AM
QWLA / WETHSell$0.08400.043961 WETH178.140.027040 WETH$14.960xac2...82e64
Mar 26 03:38 AM
QWLA / WETHBuy$0.08370.043894 WETH939.310.0372 WETH$78.630x020...89289
Mar 26 03:37 AM
QWLA / WETHSell$0.08520.043961 WETH584.070.0231 WETH$49.730xdde...238fd
Mar 25 07:27 PM
QWLA / WETHSell$0.08590.043961 WETH156.850.026214 WETH$13.480x1df...2685a
Mar 25 01:33 PM
QWLA / WETHSell$0.08670.043961 WETH171.950.026808 WETH$14.910x028...be00b
Mar 25 12:51 PM
QWLA / WETHBuy$0.08530.043930 WETH755.660.0299 WETH$64.470x2fb...d3b67
Mar 25 12:51 PM
QWLA / WETHSell$0.08600.043961 WETH127.180.025038 WETH$10.940x1e0...b9494
Mar 24 10:18 PM
QWLA / WETHSell$0.08520.043961 WETH233.540.029251 WETH$19.890xc60...dd5b5
Mar 24 08:51 PM
QWLA / WETHSell$0.08510.043961 WETH389.640.0154 WETH$33.150x036...c3a95
Mar 24 07:04 PM
QWLA / WETHBuy$0.08350.043937 WETH590.400.0234 WETH$49.330x626...30ba5
Mar 24 04:07 PM
QWLA / WETHSell$0.08460.043961 WETH176.260.026982 WETH$14.910xe32...44c24
Mar 24 05:34 AM
QWLA / WETHBuy$0.08440.043961 WETH1.78K0.0704 WETH$149.940x141...60194
Mar 23 05:23 PM
QWLA / WETHSell$0.08430.043961 WETH1.04K0.0411 WETH$87.560x1b5...3bd0a
Mar 23 04:55 PM
QWLA / WETHSell$0.08450.043961 WETH824.000.0326 WETH$69.630x260...bc5da
Mar 23 02:50 PM
QWLA / WETHSell$0.08600.043961 WETH127.250.025041 WETH$10.940xd47...ac0f7
Mar 23 02:23 PM
QWLA / WETHSell$0.08640.043961 WETH115.170.024562 WETH$9.950xb42...06688
Mar 23 02:13 PM
QWLA / WETHSell$0.08650.043961 WETH103.780.024103 WETH$8.970xeb2...3a1b8
Mar 23 02:12 PM
QWLA / WETHBuy$0.08550.043913 WETH577.580.0229 WETH$49.370x25c...14115
Mar 23 02:12 PM
QWLA / WETHSell$0.08660.043961 WETH402.040.0159 WETH$34.800x278...bbb17
Mar 23 03:32 AM
QWLA / WETHBuy$0.08150.043961 WETH918.940.0364 WETH$74.880xdce...c7b1b
Mar 23 03:32 AM
QWLA / WETHSell$0.08150.043961 WETH402.890.0160 WETH$32.830xbdb...28bb2
Mar 22 11:15 PM
QWLA / WETHBuy$0.08190.043961 WETH537.390.0213 WETH$44.030x403...79208
Mar 22 11:15 PM
QWLA / WETHSell$0.08200.043961 WETH910.660.0361 WETH$74.640xc22...a8a54
Mar 22 09:22 PM
QWLA / WETHSell$0.08040.043961 WETH135.950.025386 WETH$10.940xa1a...aaf8b
Mar 22 02:53 PM
QWLA / WETHBuy$0.08230.043961 WETH1.21K0.0481 WETH$99.910xfa7...c5482
Mar 22 02:53 PM
QWLA / WETHSell$0.08230.043961 WETH120.970.024792 WETH$9.950xdfb...8ebd1
Mar 21 10:08 PM
QWLA / WETHSell$0.08520.043961 WETH291.710.0116 WETH$24.870x9dc...176ec
Mar 21 02:55 PM
QWLA / WETHSell$0.08530.043961 WETH116.700.024623 WETH$9.950xd7b...853e7
Mar 21 02:55 PM
QWLA / WETHSell$0.08530.043961 WETH291.350.0115 WETH$24.850x586...8740c
Mar 21 03:19 AM
QWLA / WETHSell$0.08530.043961 WETH174.970.026932 WETH$14.920x270...43081
Mar 20 11:12 PM
QWLA / WETHSell$0.08510.043961 WETH201.930.027999 WETH$17.170x3fa...c673e
Mar 20 11:10 PM
QWLA / WETHBuy$0.08520.043961 WETH644.840.0255 WETH$54.920xf26...150d5
Mar 20 11:09 PM
QWLA / WETHSell$0.08520.043961 WETH257.310.0102 WETH$21.910x293...2e3b9
Mar 20 09:53 PM
QWLA / WETHSell$0.08510.043961 WETH175.260.026943 WETH$14.910xabb...cd86d
Mar 20 08:34 PM
QWLA / WETHSell$0.08410.043961 WETH295.450.0117 WETH$24.860x765...dc86e
Mar 20 04:00 PM
QWLA / WETHBuy$0.08450.043961 WETH412.080.0163 WETH$34.820xbf5...eeb19
Mar 20 05:59 AM
QWLA / WETHSell$0.08480.043961 WETH175.960.026970 WETH$14.910x6cc...c2aa0
Mar 20 05:56 AM
QWLA / WETHSell$0.08480.043961 WETH129.040.025112 WETH$10.940x742...45c67
Mar 20 05:11 AM
QWLA / WETHBuy$0.08510.043961 WETH294.340.0117 WETH$25.060xf1f...199fc