WETH/QWLA Pool
The live WETH/QWLA price today is $2.07K, with a 24-hour trading volume of $184.99. This pair has changed -3.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $184.99
- 24h Buy Volume
- $105.71
- 24h Sell Volume
- $79.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Wrapped Ether (WETH) Qawalla Token (QWLA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1924990131898266 WETH for -48596792666591445000 QWLA
- : 10721888760161536 WETH for -270676489558339200000 QWLA
- : 7135319665149111 WETH for -180132828481557230000 QWLA
- : 7039676430271008 WETH for -178137659929478700000 QWLA
- : -37183292792032530 WETH for 939307735547973700000 QWLA
- : 23135851023427300 WETH for -584069575398504600000 QWLA
- : 6213158304626555 WETH for -156852644687502900000 QWLA
- : 6807368229740438 WETH for -171945382110350280000 QWLA
- : -29923038173378070 WETH for 755656779606424800000 QWLA
- : 5037842101990055 WETH for -127181398079161700000 QWLA
WETH / QWLA
WETH/QWLA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (QWLA) | WETH | QWLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:06 PM | Buy | $2.07K | 25.25K | 0.021925 | 48.60 | $3.98 | 0x3bf...90583 |
Mar 26 04:53 PM | Buy | $2.06K | 25.25K | 0.0107 | 270.68 | $22.13 | 0x93d...d749e |
Mar 26 01:45 PM | Buy | $2.09K | 25.25K | 0.027136 | 180.13 | $14.92 | 0x403...eee5f |
Mar 26 06:45 AM | Buy | $2.12K | 25.25K | 0.027040 | 178.14 | $14.92 | 0xac2...82e64 |
Mar 26 03:38 AM | Sell | $2.15K | 25.68K | 0.0372 | 939.31 | $79.94 | 0x020...89289 |
Mar 26 03:37 AM | Buy | $2.15K | 25.25K | 0.0231 | 584.07 | $49.74 | 0xdde...238fd |
Mar 25 07:27 PM | Buy | $2.17K | 25.25K | 0.026214 | 156.85 | $13.48 | 0x1df...2685a |
Mar 25 01:33 PM | Buy | $2.19K | 25.25K | 0.026808 | 171.95 | $14.90 | 0x028...be00b |
Mar 25 12:51 PM | Sell | $2.17K | 25.45K | 0.0299 | 755.66 | $64.97 | 0x2fb...d3b67 |
Mar 25 12:51 PM | Buy | $2.17K | 25.25K | 0.025038 | 127.18 | $10.94 | 0x1e0...b9494 |
Mar 24 10:18 PM | Buy | $2.15K | 25.25K | 0.029251 | 233.54 | $19.89 | 0xc60...dd5b5 |
Mar 24 08:51 PM | Buy | $2.15K | 25.25K | 0.0154 | 389.64 | $33.15 | 0x036...c3a95 |
Mar 24 07:04 PM | Sell | $2.12K | 25.40K | 0.0234 | 590.40 | $49.62 | 0x626...30ba5 |
Mar 24 04:07 PM | Buy | $2.14K | 25.25K | 0.026982 | 176.26 | $14.92 | 0xe32...44c24 |
Mar 24 05:34 AM | Sell | $2.13K | 25.25K | 0.0704 | 1.78K | $149.93 | 0x141...60194 |
Mar 23 05:23 PM | Buy | $2.13K | 25.25K | 0.0411 | 1.04K | $87.57 | 0x1b5...3bd0a |
Mar 23 04:55 PM | Buy | $2.13K | 25.25K | 0.0326 | 824.00 | $69.64 | 0x260...bc5da |
Mar 23 02:50 PM | Buy | $2.17K | 25.25K | 0.025041 | 127.25 | $10.94 | 0xd47...ac0f7 |
Mar 23 02:23 PM | Buy | $2.18K | 25.25K | 0.024562 | 115.17 | $9.95 | 0xb42...06688 |
Mar 23 02:13 PM | Buy | $2.18K | 25.25K | 0.024103 | 103.78 | $8.95 | 0xeb2...3a1b8 |
