UPONLY/WETH Pool
The live UPONLY/WETH price today is $0.051384, with a 24-hour trading volume of $0.4338. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051384
- 24h Volume
- $0.4338
- 24h Buy Volume
- $0.4338
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UPONLY (UPONLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHRecent Transactions
- : 3.15e+23 UPONLY for -215624770444311 WETH
- : -3.4998575536494763e+24 UPONLY for 2444170136507781 WETH
- : -1.4543855585562403e+24 UPONLY for 1015555532008898 WETH
- : -4.301949206021037e+26 UPONLY for 297000000000000000 WETH
- : -1.4503086080376934e+22 UPONLY for 9900000000000 WETH
- : 6.255071012345151e+23 UPONLY for -418489220395638 WETH
- : 7.645e+22 UPONLY for -51149031872619 WETH
- : -1.3695876529955223e+25 UPONLY for 9345975181587982 WETH
- : 3.4231183309706175e+26 UPONLY for -230907636060355940 WETH
- : 3.842861406471423e+26 UPONLY for -264192383805102140 WETH
UPONLY / WETH
UPONLY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | UPONLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:16 AM | Buy | $0.051384 | 0.096915 | 315.00K | 0.032157 | $0.4359 | 0x219...bf9f0 |
Mar 28 04:08 PM | Sell | $0.051403 | 0.096915 | 3.50M | 0.022445 | $4.91 | 0x637...6b498 |
Mar 28 04:08 PM | Sell | $0.051402 | 0.096914 | 1.45M | 0.021016 | $2.04 | 0xda3...d2ab9 |
Mar 27 01:55 AM | Sell | $0.051433 | 0.096913 | 430.19M | 0.2970 | $616.04 | 0x124...b56d3 |
Mar 27 01:12 AM | Sell | $0.051398 | 0.096758 | 14.50K | 0.059900 | $0.0203 | 0xa0b...24a71 |
Mar 26 08:08 PM | Buy | $0.051383 | 0.096758 | 625.51K | 0.034185 | $0.8648 | 0x337...58c7c |
Mar 26 07:15 AM | Buy | $0.051433 | 0.096759 | 76.45K | 0.045115 | $0.1095 | 0xe92...833d0 |
Mar 26 06:29 AM | Sell | $0.051434 | 0.096759 | 13.70M | 0.029346 | $19.63 | 0x4cf...20afe |
Mar 25 11:15 PM | Buy | $0.051468 | 0.096754 | 342.31M | 0.2309 | $502.19 | 0x213...35d1a |
Mar 25 09:50 PM | Buy | $0.051487 | 0.096875 | 384.29M | 0.2642 | $571.32 | 0xada...b1fe6 |
Mar 25 11:22 AM | Sell | $0.051536 | 0.097015 | 1.30M | 0.039227 | $2.00 | 0xc57...91fa4 |
Mar 25 08:28 AM | Buy | $0.051532 | 0.097015 | 8.11M | 0.025632 | $12.41 | 0x51f...8652b |
Mar 24 09:34 PM | Sell | $0.051505 | 0.097018 | 27.95M | 0.0198 | $42.07 | 0xe6f...cb790 |
Mar 24 09:12 PM | Sell | $0.051503 | 0.097007 | 28.00M | 0.0198 | $42.07 | 0x5f3...1bb00 |
Mar 24 09:11 PM | Sell | $0.051501 | 0.096997 | 28.04M | 0.0198 | $42.08 | 0x7e7...a0438 |
Mar 24 09:06 PM | Sell | $0.051502 | 0.096986 | 28.08M | 0.0198 | $42.16 | 0x3f0...afca8 |
Mar 24 09:03 PM | Sell | $0.051500 | 0.096976 | 28.12M | 0.0198 | $42.16 | 0x10a...28d44 |
Mar 24 09:03 PM | Sell | $0.051497 | 0.096966 | 28.16M | 0.0198 | $42.16 | 0x7ba...349e8 |
Mar 24 09:02 PM | Sell | $0.051495 | 0.096955 | 28.21M | 0.0198 | $42.16 | 0x8dd...8bb37 |
Mar 24 04:20 PM | Buy | $0.051485 | 0.096945 | 222.33K | 0.031529 | $0.3300 | 0x5fa...1e1f7 |
Mar 24 07:12 AM | Buy | $0.051502 | 0.096945 | 2.61M | 0.021797 | $3.92 | 0x05d...fb82f |
Mar 24 06:59 AM | Buy | $0.051490 | 0.096946 | 14.33K | 0.059854 | $0.0213 | 0x707...c25df |
Mar 23 06:12 AM | Buy | $0.051432 | 0.096946 | 36.46M | 0.0251 | $52.19 | 0xc99...9b12f |