ALAMOFIRE/ADS Pool
The live ALAMOFIRE/ADS price today is $0.043660, with a 24-hour trading volume of $5.04K. This pair has changed -13.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043660
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.64%
- 24 Hours
- -13.66%
Tokens in this pool
ALAMOFIRE github.com/alamofire/ALAMOFIRE (ALAMOFIRE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 258698243140 ALAMOFIRE for -1666486348559 ADS
- : 26690365051411 ALAMOFIRE for -190581459144562 ADS
- : 17268412722807 ALAMOFIRE for -146747187758181 ADS
- : 785888551467 ALAMOFIRE for -7201757197549 ADS
- : 3171830000000 ALAMOFIRE for -29572336194149 ADS
- : 2573917342538 ALAMOFIRE for -24611426513814 ADS
- : -2393421685373 ALAMOFIRE for 23041056653993 ADS
- : 218344244300 ALAMOFIRE for -2069271182210 ADS
- : 1131439194717 ALAMOFIRE for -10786884529997 ADS
- : -26690365051411 ALAMOFIRE for 230000000000000 ADS
ALAMOFIRE / ADS
ALAMOFIRE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ALAMOFIRE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:04 PM | Buy | $0.043660 | 0.046456 | 258.70K | 16.66 | $9.47 | 0x758...1ffcd |
Mar 24 01:59 PM | Buy | $0.043681 | 0.046468 | 26.69M | 1.91K | $982.38 | 0x233...c5d2f |
Mar 24 12:27 PM | Buy | $0.044549 | 0.047932 | 17.27M | 1.47K | $785.40 | 0xd3f...8df41 |
Mar 24 12:26 PM | Buy | $0.045253 | 0.049161 | 785.89K | 72.02 | $41.28 | 0x34c...19193 |
Mar 24 12:18 PM | Buy | $0.045289 | 0.049223 | 3.17M | 295.72 | $167.75 | 0xf7d...d240c |
Mar 24 11:53 AM | Buy | $0.045438 | 0.049483 | 2.57M | 246.11 | $139.96 | 0xfe3...5ded7 |
Mar 24 11:05 AM | Sell | $0.045551 | 0.049701 | 2.39M | 230.41 | $132.84 | 0xce4...77ea3 |
Mar 24 10:24 AM | Buy | $0.045433 | 0.049497 | 218.34K | 20.69 | $11.86 | 0x12e...4c6f0 |
Mar 24 08:34 AM | Buy | $0.045449 | 0.049515 | 1.13M | 107.87 | $61.64 | 0xa30...b359a |
Mar 24 07:35 AM | Sell | $0.045483 | 0.049611 | 26.69M | 2.30K | $1.46K | 0x32f...134dd |
Mar 24 04:45 AM | Buy | $0.044370 | 0.047681 | 1.48M | 113.84 | $64.59 | 0x871...c9286 |
Mar 24 01:06 AM | Buy | $0.044428 | 0.047772 | 1.71M | 133.33 | $75.67 | 0x2c6...b5ecc |
Mar 24 12:17 AM | Buy | $0.044496 | 0.047879 | 540.72K | 42.56 | $24.31 | 0x049...5a389 |
Mar 23 11:41 PM | Buy | $0.044521 | 0.047913 | 333.36K | 26.33 | $15.07 | 0x164...abeb2 |
Mar 23 11:15 PM | Sell | $0.044538 | 0.047934 | 1.99M | 157.06 | $90.27 | 0x0f7...ce533 |
Mar 23 10:38 PM | Buy | $0.044466 | 0.047808 | 581.19K | 45.35 | $25.95 | 0x99a...caf87 |
Mar 23 10:25 PM | Sell | $0.044490 | 0.047845 | 11.20M | 843.29 | $502.79 | 0xb9c...50050 |
Mar 23 10:16 PM | Buy | $0.044112 | 0.047184 | 802.16K | 57.63 | $32.98 | 0x236...107eb |
Mar 23 08:57 PM | Buy | $0.044136 | 0.047229 | 488.96K | 35.30 | $20.22 | 0x587...27d33 |
Mar 23 07:08 PM | Buy | $0.044161 | 0.047256 | 289.45K | 20.96 | $12.04 | 0x5cd...0f838 |