Based Bits

Based Bits Price (BBITS)

Date	Market	Type	Price (USD)	Price	BBITS	2nd ASSET	Total	TXN
Mar 27 03:30 AM	BBITS / WETH	Sell	$0.0₂5213	0.0₅2528 WETH	78.93	0.0₃2000 WETH	$0.4115	0xcf6...7b314
Mar 27 03:00 AM	BBITS / WETH	Sell	$0.0₂5220	0.0₅2525 WETH	79.01	0.0₃2000 WETH	$0.4124	0x4ef...cce63
Mar 27 02:30 AM	BBITS / WETH	Sell	$0.0₂5227	0.0₅2523 WETH	79.09	0.0₃2000 WETH	$0.4134	0x68f...3096c
Mar 26 10:00 PM	BBITS / WETH	Sell	$0.0₂5213	0.0₅2521 WETH	79.16	0.0₃2000 WETH	$0.4126	0x0fd...aca24
Mar 26 06:18 PM	BBITS / WETH	Buy	$0.0₂5151	0.0₅2518 WETH	14.29	0.0₄3587 WETH	$0.0736	0xe6c...9e81c
Mar 26 03:59 AM	BBITS / WETH	Buy	$0.0₂5421	0.0₅2519 WETH	36.79	0.0₄9238 WETH	$0.1994	0xf62...09318
Mar 26 12:00 AM	BBITS / WETH	Sell	$0.0₂5462	0.0₅2520 WETH	79.19	0.0₃2000 WETH	$0.4325	0x82c...44a09
Mar 25 11:30 PM	BBITS / WETH	Sell	$0.0₂5470	0.0₅2517 WETH	79.27	0.0₃2000 WETH	$0.4336	0x2c4...a3d5d
Mar 25 11:00 PM	BBITS / WETH	Sell	$0.0₂5467	0.0₅2515 WETH	79.35	0.0₃2000 WETH	$0.4338	0x99c...2d9c7
Mar 25 10:30 PM	BBITS / WETH	Sell	$0.0₂5435	0.0₅2512 WETH	79.42	0.0₃2000 WETH	$0.4317	0x9b0...4f328
Mar 25 10:00 PM	BBITS / WETH	Sell	$0.0₂5429	0.0₅2510 WETH	79.50	0.0₃2000 WETH	$0.4316	0xe5f...6152f
Mar 25 01:00 AM	BBITS / WETH	Sell	$0.0₂5419	0.0₅2507 WETH	79.58	0.0₃2000 WETH	$0.4312	0x77a...1e7e9
Mar 24 07:40 PM	BBITS / WETH	Buy	$0.0₂5305	0.0₅2505 WETH	600.00	0.0₂1504 WETH	$3.18	0x077...bef08
Mar 23 10:30 PM	BBITS / WETH	Sell	$0.0₂5424	0.0₅2523 WETH	79.07	0.0₃2000 WETH	$0.4288	0x5d6...af5a8
Mar 23 10:00 PM	BBITS / WETH	Sell	$0.0₂5438	0.0₅2521 WETH	79.15	0.0₃2000 WETH	$0.4304	0x558...318dc
Mar 23 09:30 PM	BBITS / WETH	Sell	$0.0₂5430	0.0₅2519 WETH	79.23	0.0₃2000 WETH	$0.4302	0xaec...3eb8f
Mar 23 05:55 AM	BBITS / WETH	Buy	$0.0₂5194	0.0₅2516 WETH	22.88	0.0₄5739 WETH	$0.1188	0x65a...6eaa3
Mar 22 11:00 PM	BBITS / WETH	Sell	$0.0₂5189	0.0₅2517 WETH	79.28	0.0₃2000 WETH	$0.4114	0x5c6...49cfd
Mar 22 10:30 PM	BBITS / WETH	Sell	$0.0₂5178	0.0₅2514 WETH	79.36	0.0₃2000 WETH	$0.4109	0x87b...41b3e
Mar 22 10:00 PM	BBITS / WETH	Sell	$0.0₂5137	0.0₅2512 WETH	79.44	0.0₃2000 WETH	$0.4080	0xeb5...ad5e8
Mar 22 02:00 AM	BBITS / WETH	Sell	$0.0₂5248	0.0₅2509 WETH	79.51	0.0₃2000 WETH	$0.4172	0x455...66fe4
Mar 22 01:30 AM	BBITS / WETH	Sell	$0.0₂5239	0.0₅2507 WETH	79.59	0.0₃2000 WETH	$0.4170	0x422...92216
Mar 22 01:00 AM	BBITS / WETH	Sell	$0.0₂5227	0.0₅2505 WETH	79.67	0.0₃2000 WETH	$0.4164	0x595...7b178
Mar 22 12:30 AM	BBITS / WETH	Sell	$0.0₂5207	0.0₅2502 WETH	79.75	0.0₃2000 WETH	$0.4152	0x4e8...51e99
Mar 22 12:00 AM	BBITS / WETH	Sell	$0.0₂5212	0.0₅2500 WETH	79.83	0.0₃2000 WETH	$0.4160	0xf9e...7cc3e
Mar 21 08:17 PM	BBITS / WETH	Buy	$0.0₂5371	0.0₅2497 WETH	592.00	0.0₂1479 WETH	$3.18	0x8c8...10beb
Mar 21 05:56 AM	BBITS / WETH	Buy	$0.0₂5415	0.0₅2515 WETH	173.80	0.0₃4363 WETH	$0.9410	0x512...6d283
Mar 20 10:00 PM	BBITS / WETH	Sell	$0.0₂5413	0.0₅2521 WETH	79.16	0.0₃2000 WETH	$0.4285	0x713...765cd
Mar 20 06:00 PM	BBITS / WETH	Sell	$0.0₂5377	0.0₅2518 WETH	79.24	0.0₃2000 WETH	$0.4260	0xa2d...7d1d5
Mar 20 05:30 PM	BBITS / WETH	Sell	$0.0₂5365	0.0₅2516 WETH	79.31	0.0₃2000 WETH	$0.4255	0xdaa...c3531
Mar 20 04:30 PM	BBITS / WETH	Sell	$0.0₂5377	0.0₅2513 WETH	79.39	0.0₃2000 WETH	$0.4269	0xbe9...74709

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BBITS		1y	$2.06K	5	$1.73	-	-	0.81%	$479.37M

What is the price of Based Bits (BBITS)?

The current price for Based Bits (BBITS) on the Base chain is $0.0₂5213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based Bits (BBITS)?

The Fully Diluted Valuation (FDV) of Based Bits (BBITS) is $133.45. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based Bits (BBITS)?

You can buy Based Bits on decentralized exchanges (DEXes) on the Base chain. Check the Based Bits Liquidity pools to see all available BBITS trading pairs and choose the pool with the best liquidity.

What is Based Bits (BBITS) liquidity?

The total liquidity for Based Bits (BBITS) across all pools on Base is $848.97. Liquidity is spread across pools, providing traders with multiple options for swapping BBITS.

What is BBITS, Based Bits?

Based Bits (BBITS) is a cryptocurrency token deployed on the Base blockchain. The current value of BBITS is $0.0₂5213. Visit the Description tab for more details about this project.

How to trade BBITS?

You can buy or sell BBITS on the Base chain through any of available BBITS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Bits

Based Bits (BBITS) is a cryptocurrency token on the Base blockchain. The current price is $0.025213 with a fully diluted valuation of $133.45.

WETH/BBITS on Uniswap V3

Based Bits (BBITS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Bits

About Based Bits