WETH/BBITS Pool
The live WETH/BBITS price today is $2.06K, with a 24-hour trading volume of $1.73. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.73
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $0.0735
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Ether (WETH) Based Bits (BBITS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 200000000000000 WETH for -78932771869306830000 BBITS
- : 200000000000000 WETH for -79009738872841240000 BBITS
- : 200000000000000 WETH for -79086818506575300000 BBITS
- : 200000000000000 WETH for -79164010990373830000 BBITS
- : -35860860218167 WETH for 14285714285714287000 BBITS
- : -92370695744281 WETH for 36785714285714285000 BBITS
- : 200000000000000 WETH for -79191589356730060000 BBITS
- : 200000000000000 WETH for -79268935320781860000 BBITS
- : 200000000000000 WETH for -79346394655226610000 BBITS
- : 200000000000000 WETH for -79423967581737220000 BBITS
WETH / BBITS
WETH/BBITS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BBITS) | WETH | BBITS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 AM | Buy | $2.06K | 395.66K | 0.032000 | 78.93 | $0.4125 | 0xcf6...7b314 |
Mar 27 03:00 AM | Buy | $2.07K | 396.04K | 0.032000 | 79.01 | $0.4134 | 0x4ef...cce63 |
Mar 27 02:30 AM | Buy | $2.07K | 396.43K | 0.032000 | 79.09 | $0.4144 | 0x68f...3096c |
Mar 26 10:00 PM | Buy | $2.07K | 396.82K | 0.032000 | 79.16 | $0.4137 | 0x0fd...aca24 |
Mar 26 06:18 PM | Sell | $2.05K | 397.20K | 0.043587 | 14.29 | $0.0734 | 0xe6c...9e81c |
Mar 26 03:59 AM | Sell | $2.15K | 397.14K | 0.049238 | 36.79 | $0.1988 | 0xf62...09318 |
Mar 26 12:00 AM | Buy | $2.17K | 396.96K | 0.032000 | 79.19 | $0.4336 | 0x82c...44a09 |
Mar 25 11:30 PM | Buy | $2.17K | 397.34K | 0.032000 | 79.27 | $0.4346 | 0x2c4...a3d5d |
Mar 25 11:00 PM | Buy | $2.17K | 397.73K | 0.032000 | 79.35 | $0.4349 | 0x99c...2d9c7 |
Mar 25 10:30 PM | Buy | $2.16K | 398.12K | 0.032000 | 79.42 | $0.4328 | 0x9b0...4f328 |
Mar 25 10:00 PM | Buy | $2.16K | 398.51K | 0.032000 | 79.50 | $0.4327 | 0xe5f...6152f |
Mar 25 01:00 AM | Buy | $2.16K | 398.90K | 0.032000 | 79.58 | $0.4323 | 0x77a...1e7e9 |
Mar 24 07:40 PM | Sell | $2.12K | 399.29K | 0.021504 | 600.00 | $3.18 | 0x077...bef08 |
Mar 23 10:30 PM | Buy | $2.15K | 396.36K | 0.032000 | 79.07 | $0.4299 | 0x5d6...af5a8 |
Mar 23 10:00 PM | Buy | $2.16K | 396.75K | 0.032000 | 79.15 | $0.4315 | 0x558...318dc |
Mar 23 09:30 PM | Buy | $2.16K | 397.13K | 0.032000 | 79.23 | $0.4313 | 0xaec...3eb8f |
Mar 23 05:55 AM | Sell | $2.06K | 397.52K | 0.045739 | 22.88 | $0.1185 | 0x65a...6eaa3 |
Mar 22 11:00 PM | Buy | $2.06K | 397.41K | 0.032000 | 79.28 | $0.4124 | 0x5c6...49cfd |
Mar 22 10:30 PM | Buy | $2.06K | 397.80K | 0.032000 | 79.36 | $0.4119 | 0x87b...41b3e |
Mar 22 10:00 PM | Buy | $2.05K | 398.19K | 0.032000 | 79.44 | $0.4090 | 0xeb5...ad5e8 |
