Quality Learing Center (Learing)
The live Quality Learing Center price today is $0.041160, with a 24-hour trading volume of $36.15. Learing has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.28K
- 24h Volume
- $36.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
thenickshirley (thenickshirley)Liquidity Pools
Learing/thenickshirley on Uniswap V4Recent Transactions
- : -3.9450586620801277e+21 Learing for 115129877844485200000 thenickshirley
- : -4.966770298667407e+23 Learing for 1.4545070394231384e+22 thenickshirley
- : -403550950072890600000 Learing for 11858638278677232000 thenickshirley
- : 2.5989596010509735e+24 Learing for -7.65276291961574e+22 thenickshirley
- : -1.1059834396870214e+22 Learing for 313480587508859000000 thenickshirley
- : -1.376098268524672e+24 Learing for 3.937766748034679e+22 thenickshirley
- : -69293476829940570 Learing for 2001679633205475 thenickshirley
- : 7.160933823688664e+22 Learing for -2.1095274336393772e+21 thenickshirley
- : -7.160933823688664e+22 Learing for 334479374182247 ETH
- : -8722383670235297000 Learing for 251712514062717660 thenickshirley
Quality Learing Center
Quality Learing Center Price (Learing)
| Date | Market | Type | Price (USD) | Price | Learing | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 07:58 PM | Learing / thenickshirley | Sell | $0.041160 | 0.0295 thenickshirley | 3.95K | 115.13 thenickshirley | $0.0457 | 0xe20...21904 |
Mar 18 07:58 PM | Learing / thenickshirley | Sell | $0.041160 | 0.0295 thenickshirley | 496.68K | 14.55K thenickshirley | $5.76 | 0xe20...21904 |
Mar 18 06:46 PM | Learing / thenickshirley | Sell | $0.041168 | 0.0297 thenickshirley | 403.55 | 11.86 thenickshirley | $0.024712 | 0x019...0dc5b |
Mar 18 06:46 PM | Learing / thenickshirley | Buy | $0.041168 | 0.0297 thenickshirley | 2.60M | 76.53K thenickshirley | $30.34 | 0x019...0dc5b |
Mar 18 04:01 AM | Learing / thenickshirley | Sell | $0.041008 | 0.0286 thenickshirley | 11.06K | 313.48 thenickshirley | $0.1114 | 0x7bd...1813b |
Mar 18 04:01 AM | Learing / thenickshirley | Sell | $0.041007 | 0.0286 thenickshirley | 1.38M | 39.38K thenickshirley | $13.84 | 0x7bd...1813b |
Mar 18 03:06 AM | Learing / thenickshirley | Sell | $0.041017 | 0.0292 thenickshirley | 0.0693 | 0.022002 thenickshirley | $0.067047 | 0xab3...af4ad |
Mar 18 03:06 AM | Learing / thenickshirley | Buy | $0.041017 | 0.0292 thenickshirley | 71.61K | 2.11K thenickshirley | $0.7282 | 0xab3...af4ad |
Mar 18 03:06 AM | Learing / ETH | Sell | $0.041395 | 0.085977 ETH | 71.61K | 0.033345 ETH | $0.9987 | 0xab3...af4ad |
Mar 17 01:45 PM | Learing / thenickshirley | Sell | $0.042419 | 0.0291 thenickshirley | 8.72 | 0.2517 thenickshirley | $0.032110 | 0x19c...b9c8a |
Mar 17 01:45 PM | Learing / thenickshirley | Buy | $0.042419 | 0.0291 thenickshirley | 67.78K | 1.99K thenickshirley | $1.64 | 0x19c...b9c8a |
Mar 17 01:45 PM | Learing / ETH | Sell | $0.041647 | 0.087042 ETH | 67.78K | 0.033739 ETH | $1.12 | 0x19c...b9c8a |
Mar 17 05:59 AM | Learing / thenickshirley | Sell | $0.042417 | 0.0291 thenickshirley | 1.10K | 31.65 thenickshirley | $0.0265 | 0xabd...133a7 |
Mar 17 05:59 AM | Learing / thenickshirley | Buy | $0.042417 | 0.0291 thenickshirley | 279.10K | 8.19K thenickshirley | $6.74 | 0xabd...133a7 |
Mar 17 02:49 AM | Learing / thenickshirley | Sell | $0.042408 | 0.0290 thenickshirley | 138.15K | 3.97K thenickshirley | $3.33 | 0x943...0ce3b |
Mar 17 02:49 AM | Learing / thenickshirley | Sell | $0.042412 | 0.0291 thenickshirley | 17.51M | 572.44K thenickshirley | $422.35 | 0x943...0ce3b |
Mar 17 02:40 AM | Learing / thenickshirley | Sell | $0.042076 | 0.0375 thenickshirley | 435.50 | 16.16 thenickshirley | $0.029041 | 0x1b7...24eb1 |
Mar 17 02:40 AM | Learing / thenickshirley | Buy | $0.042076 | 0.0375 thenickshirley | 17.51M | 583.14K thenickshirley | $363.54 | 0x1b7...24eb1 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041483 | 0.0290 thenickshirley | 135.78 | 3.90 thenickshirley | $0.022014 | 0x071...41c23 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041483 | 0.0290 thenickshirley | 16.89K | 484.73 thenickshirley | $0.2505 | 0x071...41c23 |
Mar 17 01:13 AM | Learing / ETH | Buy | $0.041972 | 0.088334 ETH | 16.89K | 0.031898 ETH | $0.3331 | 0x071...41c23 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041484 | 0.0290 thenickshirley | 158.85 | 4.56 thenickshirley | $0.022357 | 0x678...127f0 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041382 | 0.0290 thenickshirley | 19.80K | 568.27 thenickshirley | $0.2735 | 0x678...127f0 |
Mar 17 01:13 AM | Learing / ETH | Buy | $0.041858 | 0.087849 ETH | 19.80K | 0.032087 ETH | $0.3677 | 0x678...127f0 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041484 | 0.0290 thenickshirley | 150.02 | 4.31 thenickshirley | $0.022226 | 0xeb2...2dbfd |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041382 | 0.0290 thenickshirley | 18.64K | 535.25 thenickshirley | $0.2576 | 0xeb2...2dbfd |
Mar 17 01:13 AM | Learing / ETH | Buy | $0.041735 | 0.087333 ETH | 18.64K | 0.031841 ETH | $0.3234 | 0xeb2...2dbfd |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041382 | 0.0290 thenickshirley | 195.83 | 5.62 thenickshirley | $0.022707 | 0x9c5...0fba1 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041382 | 0.0290 thenickshirley | 23.98K | 688.78 thenickshirley | $0.3314 | 0x9c5...0fba1 |
Mar 17 01:13 AM | Learing / ETH | Buy | $0.041631 | 0.086892 ETH | 23.98K | 0.032209 ETH | $0.3910 | 0x9c5...0fba1 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041383 | 0.0290 thenickshirley | 608.78 | 17.49 thenickshirley | $0.028416 | 0xe50...77741 |
Mar 17 01:13 AM | Learing / thenickshirley | Sell | $0.041383 | 0.0290 thenickshirley | 32.68K | 938.96 thenickshirley | $0.4518 | 0xe50...77741 |
Mar 17 01:13 AM | Learing / ETH | Buy | $0.041510 | 0.086381 ETH | 32.68K | 0.032755 ETH | $0.4932 | 0xe50...77741 |
Mar 16 05:20 PM | Learing / thenickshirley | Sell | $0.041173 | 0.0290 thenickshirley | 30.51K | 876.90 thenickshirley | $0.3577 | 0x877...8a9ae |
Mar 16 05:20 PM | Learing / thenickshirley | Sell | $0.041173 | 0.0290 thenickshirley | 3.83M | 113.11K thenickshirley | $44.94 | 0x877...8a9ae |
Mar 16 05:00 PM | Learing / thenickshirley | Sell | $0.041238 | 0.0306 thenickshirley | 92.34 | 2.80 thenickshirley | $0.021143 | 0xe9a...3bfc9 |
Mar 16 05:00 PM | Learing / thenickshirley | Buy | $0.041238 | 0.0306 thenickshirley | 2.33M | 70.99K thenickshirley | $28.86 | 0xe9a...3bfc9 |
Mar 16 05:00 PM | Learing / thenickshirley | Sell | $0.041198 | 0.0296 thenickshirley | 277.70 | 8.15 thenickshirley | $0.023325 | 0xe27...1916d |
Mar 16 05:00 PM | Learing / thenickshirley | Buy | $0.041198 | 0.0296 thenickshirley | 1.50M | 44.38K thenickshirley | $17.93 | 0xe27...1916d |
Mar 16 04:52 PM | Learing / thenickshirley | Sell | $0.041173 | 0.0290 thenickshirley | 0.3165 | 0.029094 thenickshirley | $0.053711 | 0x710...67310 |
Mar 16 04:52 PM | Learing / thenickshirley | Buy | $0.041173 | 0.0290 thenickshirley | 308.06K | 9.01K thenickshirley | $3.61 | 0x710...67310 |
Mar 16 06:00 AM | Learing / thenickshirley | Sell | $0.041166 | 0.0289 thenickshirley | 39.66 | 1.13 thenickshirley | $0.034622 | 0x81c...f798d |
Mar 16 06:00 AM | Learing / thenickshirley | Buy | $0.041166 | 0.0289 thenickshirley | 217.58K | 6.34K thenickshirley | $2.54 | 0x81c...f798d |
Mar 15 04:20 PM | Learing / thenickshirley | Sell | $0.059472 | 0.0288 thenickshirley | 4.97K | 141.77 thenickshirley | $0.0471 | 0xfed...849b6 |
Mar 15 04:20 PM | Learing / thenickshirley | Sell | $0.059473 | 0.0288 thenickshirley | 595.48K | 17.06K thenickshirley | $5.64 | 0xfed...849b6 |
Mar 15 10:11 AM | Learing / thenickshirley | Sell | $0.059639 | 0.0290 thenickshirley | 3.80K | 109.15 thenickshirley | $0.0366 | 0xee9...68661 |
Mar 15 10:11 AM | Learing / thenickshirley | Sell | $0.059640 | 0.0291 thenickshirley | 472.35K | 13.63K thenickshirley | $4.55 | 0xee9...68661 |
Mar 14 10:35 PM | Learing / thenickshirley | Sell | $0.059703 | 0.0292 thenickshirley | 3.77K | 109.00 thenickshirley | $0.0365 | 0x38d...c925c |
Mar 14 10:35 PM | Learing / thenickshirley | Sell | $0.059703 | 0.0292 thenickshirley | 472.35K | 13.72K thenickshirley | $4.58 | 0x38d...c925c |
Mar 14 06:54 PM | Learing / thenickshirley | Buy | $0.059767 | 0.0294 thenickshirley | 257.14K | 7.63K thenickshirley | $2.51 | 0x4c1...ed9b6 |
Mar 14 03:33 PM | Learing / thenickshirley | Buy | $0.059732 | 0.0293 thenickshirley | 34.20K | 1.01K thenickshirley | $0.3329 | 0xbbd...4ae38 |
Mar 14 03:33 PM | Learing / ETH | Sell | $0.041198 | 0.085771 ETH | 34.20K | 0.031476 ETH | $0.4095 | 0xbbd...4ae38 |
Mar 14 03:39 AM | Learing / ETH | Sell | $0.041306 | 0.086222 ETH | 45.70K | 0.032158 ETH | $0.5965 | 0x58a...b2972 |
Mar 14 03:39 AM | Learing / thenickshirley | Sell | $0.059676 | 0.0293 thenickshirley | 0.0164500 | 0.0171000 thenickshirley | $0.0214354 | 0x58a...b2972 |
Mar 14 03:39 AM | Learing / thenickshirley | Buy | $0.059676 | 0.0293 thenickshirley | 45.70K | 1.35K thenickshirley | $0.4422 | 0x58a...b2972 |
Mar 13 03:52 PM | Learing / thenickshirley | Sell | $0.041021 | 0.0293 thenickshirley | 0.0146259 | 0.0151810 thenickshirley | $0.0196386 | 0xdf5...0f657 |
Mar 13 03:52 PM | Learing / thenickshirley | Buy | $0.041021 | 0.0293 thenickshirley | 462.67K | 13.65K thenickshirley | $4.72 | 0xdf5...0f657 |
Mar 13 03:16 PM | Learing / thenickshirley | Sell | $0.041014 | 0.0291 thenickshirley | 0.0127858 | 0.0132265 thenickshirley | $0.0177965 | 0x212...e11bc |
Mar 13 03:16 PM | Learing / thenickshirley | Buy | $0.041014 | 0.0291 thenickshirley | 40.53K | 1.19K thenickshirley | $0.4108 | 0x212...e11bc |
Mar 13 03:16 PM | Learing / ETH | Sell | $0.041215 | 0.085628 ETH | 40.53K | 0.031954 ETH | $0.4921 | 0x212...e11bc |
Mar 13 02:43 PM | Learing / ETH | Sell | $0.041652 | 0.087539 ETH | 1.96K | 0.041101 ETH | $0.0323 | 0x744...9ace5 |
Mar 13 02:43 PM | Learing / thenickshirley | Sell | $0.041114 | 0.0291 thenickshirley | 0.0109858 | 0.0112839 thenickshirley | $0.0141098 | 0x744...9ace5 |
Mar 13 02:43 PM | Learing / thenickshirley | Buy | $0.041114 | 0.0291 thenickshirley | 1.96K | 57.55 thenickshirley | $0.0218 | 0x744...9ace5 |
Mar 13 10:34 AM | Learing / ETH | Sell | $0.043489 | 0.071641 ETH | 234.48 | 0.051243 ETH | $0.028180 | 0x2b2...c07d1 |
Mar 13 10:34 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 0.071237 | 0.093562 thenickshirley | $0.0121568 | 0x2b2...c07d1 |
Mar 13 10:34 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 234.48 | 6.89 thenickshirley | $0.022972 | 0x2b2...c07d1 |
Mar 13 10:33 AM | Learing / ETH | Sell | $0.046887 | 0.073238 ETH | 8.69 | 0.076567 ETH | $0.035982 | 0x2c5...620f2 |
Mar 13 10:33 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 0.051552 | 0.074468 thenickshirley | $0.0101967 | 0x2c5...620f2 |
Mar 13 10:33 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 8.69 | 0.2552 thenickshirley | $0.031101 | 0x2c5...620f2 |
Mar 13 10:33 AM | Learing / ETH | Sell | $0.047098 | 0.073338 ETH | 8.69 | 0.076770 ETH | $0.036165 | 0xa7c...953f1 |
Mar 13 10:33 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 0.031947 | 0.055606 thenickshirley | $0.082467 | 0xa7c...953f1 |
Mar 13 10:33 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 8.69 | 0.2552 thenickshirley | $0.031101 | 0xa7c...953f1 |
Mar 13 10:33 AM | Learing / ETH | Sell | $0.047317 | 0.073442 ETH | 8.69 | 0.076983 ETH | $0.036355 | 0x5a7...083eb |
Mar 13 10:33 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 0.0244 | 0.037033 thenickshirley | $0.063095 | 0x5a7...083eb |
Mar 13 10:33 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 8.69 | 0.2552 thenickshirley | $0.031101 | 0x5a7...083eb |
Mar 13 10:31 AM | Learing / ETH | Sell | $0.047549 | 0.073551 ETH | 6.68 | 0.075523 ETH | $0.035044 | 0x3e5...3a30c |
Mar 13 10:31 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 3.06 | 0.0882 thenickshirley | $0.043882 | 0x3e5...3a30c |
Mar 13 10:31 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 6.68 | 0.1963 thenickshirley | $0.048467 | 0x3e5...3a30c |
Mar 13 10:29 AM | Learing / ETH | Sell | $0.047740 | 0.073638 ETH | 0.6681 | 0.085597 ETH | $0.045171 | 0xa2c...8d030 |
Mar 13 10:29 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 384.30 | 11.07 thenickshirley | $0.024871 | 0xa2c...8d030 |
Mar 13 10:29 AM | Learing / thenickshirley | Buy | $0.041268 | 0.0291 thenickshirley | 0.6681 | 0.0196 thenickshirley | $0.058467 | 0xa2c...8d030 |
Mar 13 09:22 AM | Learing / thenickshirley | Sell | $0.041268 | 0.0291 thenickshirley | 48.21K | 1.39K thenickshirley | $0.6110 | 0x961...e6660 |
Mar 13 09:22 AM | Learing / thenickshirley | Sell | $0.041269 | 0.0291 thenickshirley | 6.00M | 180.37K thenickshirley | $76.08 | 0x961...e6660 |
Mar 12 11:31 PM | Learing / thenickshirley | Sell | $0.041157 | 0.0317 thenickshirley | 65.70K | 2.06K thenickshirley | $0.7596 | 0x558...b2c8a |
Mar 12 11:31 PM | Learing / thenickshirley | Sell | $0.041158 | 0.0317 thenickshirley | 8.28M | 276.39K thenickshirley | $95.87 | 0x558...b2c8a |
Mar 12 09:53 PM | Learing / thenickshirley | Sell | $0.041308 | 0.0358 thenickshirley | 0.048374 | 0.052969 thenickshirley | $0.081095 | 0x9ad...d942c |
Mar 12 09:53 PM | Learing / thenickshirley | Buy | $0.041308 | 0.0358 thenickshirley | 224.88K | 8.12K thenickshirley | $2.94 | 0x9ad...d942c |
