Learing/thenickshirley Pool
The live Learing/thenickshirley price today is $0.041160, with a 24-hour trading volume of $36.01. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041160
- 24h Volume
- $36.01
- 24h Buy Volume
- $30.22
- 24h Sell Volume
- $5.79
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Quality Learing Center (Learing) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHOttie/WETHWETH/SAIMMYRecent Transactions
- : -3.9450586620801277e+21 Learing for 115129877844485200000 thenickshirley
- : -4.966770298667407e+23 Learing for 1.4545070394231384e+22 thenickshirley
- : -403550950072890600000 Learing for 11858638278677232000 thenickshirley
- : 2.5989596010509735e+24 Learing for -7.65276291961574e+22 thenickshirley
- : -1.1059834396870214e+22 Learing for 313480587508859000000 thenickshirley
- : -1.376098268524672e+24 Learing for 3.937766748034679e+22 thenickshirley
- : -69293476829940570 Learing for 2001679633205475 thenickshirley
- : 7.160933823688664e+22 Learing for -2.1095274336393772e+21 thenickshirley
- : -8722383670235297000 Learing for 251712514062717660 thenickshirley
- : 6.777513510594466e+22 Learing for -1.9946422787590177e+21 thenickshirley
Learing / thenickshirley
Learing/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | Learing | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:58 PM | Sell | $0.041160 | 0.0295 | 3.95K | 115.13 | $0.0457 | 0xe20...21904 |
Mar 18 07:58 PM | Sell | $0.041160 | 0.0295 | 496.68K | 14.55K | $5.76 | 0xe20...21904 |
Mar 18 06:46 PM | Sell | $0.041168 | 0.0297 | 403.55 | 11.86 | $0.024712 | 0x019...0dc5b |
Mar 18 06:46 PM | Buy | $0.041168 | 0.0297 | 2.60M | 76.53K | $30.34 | 0x019...0dc5b |
Mar 18 04:01 AM | Sell | $0.041008 | 0.0286 | 11.06K | 313.48 | $0.1114 | 0x7bd...1813b |
Mar 18 04:01 AM | Sell | $0.041007 | 0.0286 | 1.38M | 39.38K | $13.84 | 0x7bd...1813b |
Mar 18 03:06 AM | Sell | $0.041017 | 0.0292 | 0.0693 | 0.022002 | $0.067047 | 0xab3...af4ad |
Mar 18 03:06 AM | Buy | $0.041017 | 0.0292 | 71.61K | 2.11K | $0.7282 | 0xab3...af4ad |
Mar 17 01:45 PM | Sell | $0.042419 | 0.0291 | 8.72 | 0.2517 | $0.032110 | 0x19c...b9c8a |
Mar 17 01:45 PM | Buy | $0.042419 | 0.0291 | 67.78K | 1.99K | $1.64 | 0x19c...b9c8a |
Mar 17 05:59 AM | Sell | $0.042417 | 0.0291 | 1.10K | 31.65 | $0.0265 | 0xabd...133a7 |
Mar 17 05:59 AM | Buy | $0.042417 | 0.0291 | 279.10K | 8.19K | $6.74 | 0xabd...133a7 |
Mar 17 02:49 AM | Sell | $0.042408 | 0.0290 | 138.15K | 3.97K | $3.33 | 0x943...0ce3b |
Mar 17 02:49 AM | Sell | $0.042412 | 0.0291 | 17.51M | 572.44K | $422.35 | 0x943...0ce3b |
Mar 17 02:40 AM | Sell | $0.042076 | 0.0375 | 435.50 | 16.16 | $0.029041 | 0x1b7...24eb1 |
Mar 17 02:40 AM | Buy | $0.042076 | 0.0375 | 17.51M | 583.14K | $363.54 | 0x1b7...24eb1 |
Mar 17 01:13 AM | Sell | $0.041483 | 0.0290 | 135.78 | 3.90 | $0.022014 | 0x071...41c23 |
Mar 17 01:13 AM | Sell | $0.041483 | 0.0290 | 16.89K | 484.73 | $0.2505 | 0x071...41c23 |
Mar 17 01:13 AM | Sell | $0.041484 | 0.0290 | 158.85 | 4.56 | $0.022357 | 0x678...127f0 |
Mar 17 01:13 AM | Sell | $0.041382 | 0.0290 | 19.80K | 568.27 | $0.2735 | 0x678...127f0 |