Poseidon Protocol (PSEA)
The live Poseidon Protocol price today is $0.031704, with a 24-hour trading volume of $50.24. PSEA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45K
- 24h Volume
- $50.24
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PSEA/USDC on Uniswap V3Recent Transactions
- : -6.49049531293249e+22 PSEA for 11000000 USDC
- : -8.41756264944298e+22 PSEA for 14000000 USDC
- : -4.890941334066468e+22 PSEA for 8000000 USDC
- : -6.82356421768409e+22 PSEA for 11000000 USDC
- : -5.669610460868252e+22 PSEA for 9000000 USDC
- : -7.0380559061209615e+22 PSEA for 11000000 USDC
- : -9.79508271649111e+22 PSEA for 15000000 USDC
- : -6.660452319741847e+22 PSEA for 10000000 USDC
- : -6.767709877778531e+22 PSEA for 10000000 USDC
- : 6.429196751948279e+22 PSEA for -9438880 USDC
Poseidon Protocol
Poseidon Protocol Price (PSEA)
| Date | Market | Type | Price (USD) | Price | PSEA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:45 PM | PSEA / USDC | Sell | $0.031704 | 0.031704 USDC | 64.90K | 11.00 USDC | $11.06 | 0xc0b...3127b |
Mar 25 10:31 PM | PSEA / USDC | Sell | $0.031676 | 0.031676 USDC | 84.18K | 14.00 USDC | $14.11 | 0x1a9...bf6ef |
Mar 25 10:16 PM | PSEA / USDC | Sell | $0.031641 | 0.031641 USDC | 48.91K | 8.00 USDC | $8.03 | 0xd26...b1670 |
Mar 25 10:11 PM | PSEA / USDC | Sell | $0.031621 | 0.031621 USDC | 68.24K | 11.00 USDC | $11.06 | 0xfac...24d9b |
Mar 25 09:50 PM | PSEA / USDC | Sell | $0.031594 | 0.031594 USDC | 56.70K | 9.00 USDC | $9.04 | 0xb2d...9eb82 |
Mar 25 09:28 PM | PSEA / USDC | Sell | $0.031572 | 0.031572 USDC | 70.38K | 11.00 USDC | $11.06 | 0x2b8...7ecbc |
Mar 24 08:15 PM | PSEA / USDC | Sell | $0.031546 | 0.031545 USDC | 97.95K | 15.00 USDC | $15.13 | 0x94f...62c6c |
Mar 24 08:14 PM | PSEA / USDC | Sell | $0.031509 | 0.031509 USDC | 66.60K | 10.00 USDC | $10.05 | 0x431...27e08 |
Mar 24 08:12 PM | PSEA / USDC | Sell | $0.031486 | 0.031486 USDC | 67.68K | 10.00 USDC | $10.05 | 0x6b8...4462e |
Mar 23 07:47 PM | PSEA / USDC | Buy | $0.031462 | 0.031462 USDC | 64.29K | 9.44 USDC | $9.40 | 0x147...1c596 |
Mar 23 06:54 PM | PSEA / USDC | Sell | $0.031484 | 0.031484 USDC | 15.00 | 0.022233 USDC | $0.022226 | 0xe78...771e3 |
Mar 23 06:53 PM | PSEA / USDC | Sell | $0.031484 | 0.031484 USDC | 136.57K | 20.00 USDC | $20.26 | 0x17f...77bbb |
Mar 20 10:06 AM | PSEA / USDC | Sell | $0.031438 | 0.031437 USDC | 3.43K | 0.4933 USDC | $0.4922 | 0x994...c5df0 |
Mar 20 06:56 AM | PSEA / USDC | Buy | $0.031436 | 0.031436 USDC | 267.74K | 39.65 USDC | $38.44 | 0x9f9...f3f11 |
Mar 19 07:32 PM | PSEA / USDC | Buy | $0.031538 | 0.031538 USDC | 131.61K | 20.52 USDC | $20.23 | 0x9ae...e81a7 |
Mar 19 05:32 PM | PSEA / USDC | Buy | $0.031592 | 0.031592 USDC | 50.64K | 8.09 USDC | $8.06 | 0xd68...2c2b7 |
Mar 19 02:52 PM | PSEA / USDC | Sell | $0.031614 | 0.031613 USDC | 131.61K | 20.92 USDC | $21.23 | 0xb4b...5593c |
Mar 19 02:50 PM | PSEA / USDC | Buy | $0.031558 | 0.031558 USDC | 137.47K | 21.74 USDC | $21.42 | 0x8b5...1b630 |
Mar 19 04:45 AM | PSEA / USDC | Buy | $0.031616 | 0.031616 USDC | 30.91K | 5.00 USDC | $4.99 | 0x94e...ad835 |
Mar 19 03:23 AM | PSEA / USDC | Sell | $0.031629 | 0.031629 USDC | 140.41 | 0.0229 USDC | $0.0229 | 0xfe1...129ee |
Mar 19 02:49 AM | PSEA / USDC | Sell | $0.031629 | 0.031629 USDC | 12.25K | 2.00 USDC | $2.00 | 0xc9d...9e9e8 |
