PSEA/USDC Pool
The live PSEA/USDC price today is $0.031621, with a 24-hour trading volume of $31.08. This pair has changed 3.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031621
- 24h Volume
- $31.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $31.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.13%
- 6 Hours
- 3.13%
- 24 Hours
- 3.13%
Tokens in this pool
Poseidon Protocol (PSEA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -6.82356421768409e+22 PSEA for 11000000 USDC
- : -5.669610460868252e+22 PSEA for 9000000 USDC
- : -7.0380559061209615e+22 PSEA for 11000000 USDC
- : -9.79508271649111e+22 PSEA for 15000000 USDC
- : -6.660452319741847e+22 PSEA for 10000000 USDC
- : -6.767709877778531e+22 PSEA for 10000000 USDC
- : 6.429196751948279e+22 PSEA for -9438880 USDC
- : -15000000000000000000 PSEA for 2233 USDC
- : -1.3657052505897499e+23 PSEA for 20000000 USDC
- : -3.425000694672636e+21 PSEA for 493344 USDC
PSEA / USDC
PSEA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PSEA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:11 PM | Sell | $0.031621 | 0.031621 | 68.24K | 11.00 | $11.06 | 0xfac...24d9b |
Mar 25 09:50 PM | Sell | $0.031594 | 0.031594 | 56.70K | 9.00 | $9.04 | 0xb2d...9eb82 |
Mar 25 09:28 PM | Sell | $0.031572 | 0.031572 | 70.38K | 11.00 | $11.06 | 0x2b8...7ecbc |
Mar 24 08:15 PM | Sell | $0.031546 | 0.031545 | 97.95K | 15.00 | $15.13 | 0x94f...62c6c |
Mar 24 08:14 PM | Sell | $0.031509 | 0.031509 | 66.60K | 10.00 | $10.05 | 0x431...27e08 |
Mar 24 08:12 PM | Sell | $0.031486 | 0.031486 | 67.68K | 10.00 | $10.05 | 0x6b8...4462e |
Mar 23 07:47 PM | Buy | $0.031462 | 0.031462 | 64.29K | 9.44 | $9.40 | 0x147...1c596 |
Mar 23 06:54 PM | Sell | $0.031484 | 0.031484 | 15.00 | 0.022233 | $0.022226 | 0xe78...771e3 |
Mar 23 06:53 PM | Sell | $0.031484 | 0.031484 | 136.57K | 20.00 | $20.26 | 0x17f...77bbb |
Mar 20 10:06 AM | Sell | $0.031438 | 0.031437 | 3.43K | 0.4933 | $0.4922 | 0x994...c5df0 |
Mar 20 06:56 AM | Buy | $0.031436 | 0.031436 | 267.74K | 39.65 | $38.44 | 0x9f9...f3f11 |
Mar 19 07:32 PM | Buy | $0.031538 | 0.031538 | 131.61K | 20.52 | $20.23 | 0x9ae...e81a7 |
Mar 19 05:32 PM | Buy | $0.031592 | 0.031592 | 50.64K | 8.09 | $8.06 | 0xd68...2c2b7 |
Mar 19 02:52 PM | Sell | $0.031614 | 0.031613 | 131.61K | 20.92 | $21.23 | 0xb4b...5593c |
Mar 19 02:50 PM | Buy | $0.031558 | 0.031558 | 137.47K | 21.74 | $21.42 | 0x8b5...1b630 |
Mar 19 04:45 AM | Buy | $0.031616 | 0.031616 | 30.91K | 5.00 | $4.99 | 0x94e...ad835 |
Mar 19 03:23 AM | Sell | $0.031629 | 0.031629 | 140.41 | 0.0229 | $0.0229 | 0xfe1...129ee |
Mar 19 02:49 AM | Sell | $0.031629 | 0.031629 | 12.25K | 2.00 | $2.00 | 0xc9d...9e9e8 |