Interstellar Civilization Fund (ICF)
The live Interstellar Civilization Fund price today is $0.064174, with a 24-hour trading volume of $518.13. ICF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.98
- 24h Volume
- $518.13
- 24h Transactions
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
ICF/batnater on Uniswap V4Frequently Asked Questions
What is the current price of Interstellar Civilization Fund (ICF)?
The live Interstellar Civilization Fund price today is $0.064174 USD on Base.
Where can I buy ICF?
You can buy Interstellar Civilization Fund on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ICF?
The fully diluted valuation (FDV) of Interstellar Civilization Fund is No data USD.
Recent Transactions
- : -967983419296679000000 ICF for 12247414279326990000 batnater
- : 2.339786699749444e+25 ICF for -2.9500355705979815e+23 batnater
- : -1.433811477866489e+21 ICF for 17262019307510364000 batnater
- : 2.255840747415752e+25 ICF for -2.686648104498876e+23 batnater
- : -2.026394809893334e+22 ICF for 229305928790089070000 batnater
- : -2.5440748688864703e+24 ICF for 2.8888000190791224e+22 batnater
- : -257199284298839130000 ICF for 2930502276880000500 batnater
- : 2.5440748688864703e+24 ICF for -2.9473548034426775e+22 batnater
- : -3.2293824666208725e+22 ICF for 365436295029554700000 batnater
- : -4.0087597954563463e+24 ICF for 4.561026956265705e+22 batnater
Interstellar Civilization Fund
Interstellar Civilization Fund Price (ICF)
| Date | Market | Type | Price (USD) | Price | ICF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | ICF / batnater | Sell | $0.064174 | 0.0128 batnater | 967.98 | 12.25 batnater | $0.034040 | 0x226...24c7e |
Feb 14 08:52 AM | ICF / batnater | Buy | $0.064174 | 0.0128 batnater | 23.40M | 295.00K batnater | $9.76 | 0x226...24c7e |
Feb 14 04:44 AM | ICF / batnater | Sell | $0.063994 | 0.0122 batnater | 1.43K | 17.26 batnater | $0.035726 | 0xfe1...a8a8a |
Feb 14 04:44 AM | ICF / batnater | Buy | $0.063994 | 0.0122 batnater | 22.56M | 268.66K batnater | $9.01 | 0xfe1...a8a8a |
Feb 14 03:56 AM | ICF / batnater | Sell | $0.063755 | 0.0114 batnater | 20.26K | 229.31 batnater | $0.027609 | 0x06d...9ce41 |
Feb 14 03:56 AM | ICF / batnater | Sell | $0.063755 | 0.0114 batnater | 2.54M | 28.89K batnater | $0.9552 | 0x06d...9ce41 |
Feb 14 03:46 AM | ICF / batnater | Sell | $0.063765 | 0.0115 batnater | 257.20 | 2.93 batnater | $0.049683 | 0x7d2...2c425 |
Feb 14 03:46 AM | ICF / batnater | Buy | $0.063765 | 0.0115 batnater | 2.54M | 29.47K batnater | $0.9577 | 0x7d2...2c425 |
Feb 14 02:16 AM | ICF / batnater | Sell | $0.063589 | 0.0114 batnater | 32.29K | 365.44 batnater | $0.0116 | 0xb3a...44cc5 |
Feb 14 02:16 AM | ICF / batnater | Sell | $0.063589 | 0.0114 batnater | 4.01M | 45.61K batnater | $1.44 | 0xb3a...44cc5 |
Feb 14 01:31 AM | ICF / batnater | Sell | $0.063639 | 0.0116 batnater | 46.04K | 526.67 batnater | $0.0168 | 0x1bc...6d15f |
Feb 14 01:31 AM | ICF / batnater | Sell | $0.063640 | 0.0116 batnater | 5.76M | 66.36K batnater | $2.09 | 0x1bc...6d15f |
Feb 13 11:34 PM | ICF / batnater | Sell | $0.063670 | 0.0117 batnater | 549.90 | 6.39 batnater | $0.032018 | 0x48c...af7b2 |
Feb 13 11:34 PM | ICF / batnater | Buy | $0.063670 | 0.0117 batnater | 8.07M | 94.60K batnater | $2.96 | 0x48c...af7b2 |
Feb 13 08:24 PM | ICF / batnater | Sell | $0.063661 | 0.0115 batnater | 69.04K | 784.91 batnater | $0.0253 | 0x4f1...e2d8b |
Feb 13 08:24 PM | ICF / batnater | Sell | $0.063662 | 0.0115 batnater | 8.64M | 99.41K batnater | $3.16 | 0x4f1...e2d8b |
Feb 13 05:43 PM | ICF / batnater | Sell | $0.063761 | 0.0118 batnater | 0.0223 | 0.032597 batnater | $0.088390 | 0xa52...64494 |
Feb 13 05:43 PM | ICF / batnater | Buy | $0.063759 | 0.0118 batnater | 2.69M | 31.82K batnater | $1.01 | 0xa52...64494 |
Feb 13 05:07 PM | ICF / batnater | Sell | $0.063729 | 0.0117 batnater | 2.79 | 0.0322 batnater | $0.051040 | 0xfa5...7403a |
Feb 13 05:07 PM | ICF / batnater | Buy | $0.063729 | 0.0117 batnater | 2.16M | 25.35K batnater | $0.8041 | 0xfa5...7403a |
Feb 13 04:53 PM | ICF / batnater | Sell | $0.063714 | 0.0116 batnater | 348.59 | 4.00 batnater | $0.031295 | 0xbe3...0da65 |
Feb 13 04:53 PM | ICF / batnater | Buy | $0.063714 | 0.0116 batnater | 5.47M | 63.58K batnater | $2.03 | 0xbe3...0da65 |
Feb 13 04:40 PM | ICF / batnater | Sell | $0.063647 | 0.0114 batnater | 43.77K | 495.28 batnater | $0.0160 | 0x2c4...f8e21 |
Feb 13 04:40 PM | ICF / batnater | Sell | $0.063648 | 0.0114 batnater | 5.01M | 57.11K batnater | $1.83 | 0x2c4...f8e21 |
Feb 13 04:35 PM | ICF / batnater | Sell | $0.063698 | 0.0116 batnater | 477.90K | 5.49K batnater | $0.1767 | 0x6e6...f37b3 |
Feb 13 04:35 PM | ICF / batnater | Sell | $0.063719 | 0.0116 batnater | 59.91M | 740.50K batnater | $22.28 | 0x6e6...f37b3 |
Feb 13 04:28 PM | ICF / batnater | Sell | $0.064231 | 0.0133 batnater | 4.46 | 0.0587 batnater | $0.051888 | 0xb70...45cf1 |
Feb 13 04:28 PM | ICF / batnater | Buy | $0.064231 | 0.0133 batnater | 11.10M | 147.37K batnater | $4.70 | 0xb70...45cf1 |
Feb 13 03:58 PM | ICF / batnater | Sell | $0.064133 | 0.0130 batnater | 557.89 | 7.17 batnater | $0.032306 | 0x285...a323c |
Feb 13 03:58 PM | ICF / batnater | Buy | $0.064133 | 0.0130 batnater | 260.36K | 3.41K batnater | $0.1076 | 0x285...a323c |
Feb 13 03:50 PM | ICF / batnater | Sell | $0.064128 | 0.0130 batnater | 69.74K | 896.30 batnater | $0.0288 | 0x89a...ab6aa |
Feb 13 03:50 PM | ICF / batnater | Sell | $0.064129 | 0.0130 batnater | 8.74M | 113.41K batnater | $3.61 | 0x89a...ab6aa |
Feb 13 03:46 PM | ICF / batnater | Sell | $0.064209 | 0.0132 batnater | 2.86K | 37.46 batnater | $0.021205 | 0x734...8b2af |
Feb 13 03:46 PM | ICF / batnater | Buy | $0.064209 | 0.0132 batnater | 1.89M | 25.14K batnater | $0.7942 | 0x734...8b2af |
Feb 13 02:09 PM | ICF / batnater | Sell | $0.064145 | 0.0132 batnater | 359.44K | 4.69K batnater | $0.1490 | 0xbfe...cae9e |
Feb 13 02:09 PM | ICF / batnater | Sell | $0.064148 | 0.0132 batnater | 44.72M | 606.84K batnater | $18.55 | 0xbfe...cae9e |
Feb 13 01:14 PM | ICF / batnater | Sell | $0.064497 | 0.0142 batnater | 333.84K | 4.68K batnater | $0.1501 | 0x84f...cc5ec |
Feb 13 01:14 PM | ICF / batnater | Sell | $0.064499 | 0.0142 batnater | 41.94M | 605.37K batnater | $18.87 | 0x84f...cc5ec |
Feb 13 01:11 PM | ICF / batnater | Sell | $0.064819 | 0.0151 batnater | 14.18K | 212.08 batnater | $0.026832 | 0xf9a...2ec94 |
Feb 13 01:11 PM | ICF / batnater | Sell | $0.064815 | 0.0151 batnater | 1.96M | 29.66K batnater | $0.9417 | 0xf9a...2ec94 |
Feb 13 01:06 PM | ICF / batnater | Sell | $0.064956 | 0.0155 batnater | 716.61 | 11.01 batnater | $0.033551 | 0x5ee...e5adc |
Feb 13 01:06 PM | ICF / batnater | Buy | $0.064956 | 0.0155 batnater | 4.05M | 61.97K batnater | $2.01 | 0x5ee...e5adc |
Feb 13 01:02 PM | ICF / batnater | Sell | $0.064821 | 0.0150 batnater | 26.17 | 0.3878 batnater | $0.041262 | 0x545...f5189 |
Feb 13 01:02 PM | ICF / batnater | Buy | $0.064821 | 0.0150 batnater | 5.01M | 75.50K batnater | $2.42 | 0x545...f5189 |
Feb 13 01:01 PM | ICF / batnater | Sell | $0.064780 | 0.0149 batnater | 3.28K | 48.23 batnater | $0.021567 | 0x6d6...84344 |
Feb 13 01:01 PM | ICF / batnater | Buy | $0.064782 | 0.0149 batnater | 42.37M | 617.31K batnater | $20.26 | 0x6d6...84344 |
Feb 13 01:01 PM | ICF / batnater | Sell | $0.064507 | 0.0140 batnater | 390.91K | 5.42K batnater | $0.1762 | 0xbf0...a9c8a |
Feb 13 01:01 PM | ICF / batnater | Sell | $0.064509 | 0.0140 batnater | 48.95M | 702.44K batnater | $22.07 | 0xbf0...a9c8a |
Feb 13 12:59 PM | ICF / batnater | Sell | $0.064828 | 0.0150 batnater | 2.12K | 31.41 batnater | $0.021022 | 0x773...dc88a |
Feb 13 12:59 PM | ICF / batnater | Buy | $0.064828 | 0.0150 batnater | 8.01M | 120.72K batnater | $3.87 | 0x773...dc88a |
Feb 13 12:58 PM | ICF / batnater | Sell | $0.064759 | 0.0148 batnater | 264.98K | 3.89K batnater | $0.1261 | 0x35b...1e499 |
Feb 13 12:58 PM | ICF / batnater | Sell | $0.064760 | 0.0148 batnater | 33.37M | 549.47K batnater | $15.88 | 0x35b...1e499 |
Feb 13 12:57 PM | ICF / batnater | Sell | $0.066084 | 0.0190 batnater | 1.67K | 31.27 batnater | $0.021014 | 0xc7e...2e226 |
Feb 13 12:57 PM | ICF / batnater | Buy | $0.066084 | 0.0190 batnater | 2.76M | 52.33K batnater | $1.68 | 0xc7e...2e226 |
Feb 13 12:56 PM | ICF / batnater | Sell | $0.065973 | 0.0186 batnater | 214.54K | 3.96K batnater | $0.1281 | 0xb96...1d934 |
Feb 13 12:56 PM | ICF / batnater | Sell | $0.065981 | 0.0186 batnater | 26.77M | 536.93K batnater | $16.01 | 0xb96...1d934 |
Feb 13 12:56 PM | ICF / batnater | Sell | $0.066976 | 0.0218 batnater | 4.60 | 0.0990 batnater | $0.053206 | 0xd6e...67c84 |
Feb 13 12:56 PM | ICF / batnater | Buy | $0.066976 | 0.0218 batnater | 2.72M | 59.28K batnater | $1.90 | 0xd6e...67c84 |
Feb 13 12:56 PM | ICF / batnater | Sell | $0.066865 | 0.0215 batnater | 0.0361 | 0.037662 batnater | $0.072477 | 0xe22...6e97d |
Feb 13 12:56 PM | ICF / batnater | Buy | $0.066865 | 0.0215 batnater | 3.07M | 65.93K batnater | $2.10 | 0xe22...6e97d |
Feb 13 12:50 PM | ICF / batnater | Sell | $0.066693 | 0.0211 batnater | 4.51 | 0.0943 batnater | $0.053018 | 0x8c5...4c847 |
Feb 13 12:50 PM | ICF / batnater | Buy | $0.066666 | 0.0211 batnater | 1.87M | 39.72K batnater | $1.25 | 0x8c5...4c847 |
Feb 13 12:48 PM | ICF / batnater | Sell | $0.066640 | 0.0209 batnater | 563.85 | 11.68 batnater | $0.033744 | 0x87f...93a50 |
Feb 13 12:48 PM | ICF / batnater | Buy | $0.066640 | 0.0209 batnater | 23.99M | 472.50K batnater | $15.93 | 0x87f...93a50 |
Feb 13 12:47 PM | ICF / batnater | Sell | $0.065731 | 0.0180 batnater | 3.31K | 59.07 batnater | $0.021899 | 0xeb2...982c1 |
Feb 13 12:47 PM | ICF / batnater | Buy | $0.065731 | 0.0180 batnater | 29.55M | 473.94K batnater | $16.94 | 0xeb2...982c1 |
Feb 13 12:47 PM | ICF / batnater | Sell | $0.064694 | 0.0147 batnater | 415.02K | 6.06K batnater | $0.1948 | 0xa5b...13329 |
Feb 13 12:47 PM | ICF / batnater | Sell | $0.064697 | 0.0148 batnater | 52.27M | 902.53K batnater | $24.55 | 0xa5b...13329 |
Feb 13 12:43 PM | ICF / batnater | Sell | $0.066614 | 0.0208 batnater | 104.42 | 2.15 batnater | $0.046906 | 0x240...d96ce |
Feb 13 12:43 PM | ICF / batnater | Buy | $0.066621 | 0.0208 batnater | 6.24M | 128.84K batnater | $4.13 | 0x240...d96ce |
Feb 13 12:42 PM | ICF / batnater | Sell | $0.066390 | 0.0201 batnater | 4.16K | 82.64 batnater | $0.022656 | 0xaff...dd89f |
Feb 13 12:42 PM | ICF / batnater | Sell | $0.066390 | 0.0201 batnater | 525.29K | 10.46K batnater | $0.3356 | 0xaff...dd89f |
Feb 13 12:42 PM | ICF / batnater | Sell | $0.066407 | 0.0202 batnater | 1.43K | 28.44 batnater | $0.039133 | 0x288...4a6bf |
Feb 13 12:42 PM | ICF / batnater | Buy | $0.066407 | 0.0202 batnater | 5.80M | 115.84K batnater | $3.72 | 0x288...4a6bf |
Feb 13 12:42 PM | ICF / batnater | Sell | $0.066164 | 0.0194 batnater | 161.51K | 3.10K batnater | $0.0995 | 0xf13...9d2a2 |
Feb 13 12:42 PM | ICF / batnater | Sell | $0.066170 | 0.0194 batnater | 19.78M | 403.23K batnater | $12.20 | 0xf13...9d2a2 |
Feb 13 12:41 PM | ICF / batnater | Sell | $0.066870 | 0.0217 batnater | 424.93K | 9.13K batnater | $0.2919 | 0xefd...e2b4d |
Feb 13 12:41 PM | ICF / batnater | Sell | $0.066884 | 0.0217 batnater | 53.26M | 1.29M batnater | $36.67 | 0xefd...e2b4d |
Feb 13 12:40 PM | ICF / batnater | Sell | $0.068544 | 0.0270 batnater | 1.15K | 30.67 batnater | $0.039817 | 0x3d2...832d0 |
Feb 13 12:40 PM | ICF / batnater | Buy | $0.068544 | 0.0270 batnater | 23.36M | 610.45K batnater | $19.95 | 0x3d2...832d0 |
Feb 13 12:40 PM | ICF / batnater | Sell | $0.067827 | 0.0247 batnater | 128.65K | 3.15K batnater | $0.1007 | 0x26d...99060 |
Feb 13 12:40 PM | ICF / batnater | Sell | $0.067831 | 0.0247 batnater | 15.94M | 402.78K batnater | $12.48 | 0x26d...99060 |
Feb 13 12:40 PM | ICF / batnater | Sell | $0.068329 | 0.0263 batnater | 142.88K | 3.72K batnater | $0.1190 | 0x59a...a1462 |
Feb 13 12:40 PM | ICF / batnater | Sell | $0.068332 | 0.0263 batnater | 17.74M | 475.76K batnater | $14.78 | 0x59a...a1462 |
Feb 13 12:39 PM | ICF / batnater | Sell | $0.068816 | 0.0279 batnater | 99.36K | 2.74K batnater | $0.0876 | 0x813...3d974 |
Feb 13 12:39 PM | ICF / batnater | Sell | $0.068819 | 0.0279 batnater | 12.14M | 341.99K batnater | $10.71 | 0x813...3d974 |
Feb 13 12:38 PM | ICF / batnater | Sell | $0.069132 | 0.0290 batnater | 286.39K | 8.22K batnater | $0.2615 | 0x57d...477aa |
Feb 13 12:38 PM | ICF / batnater | Sell | $0.069140 | 0.0290 batnater | 35.79M | 1.08M batnater | $32.71 | 0x57d...477aa |
Feb 13 12:37 PM | ICF / batnater | Sell | $0.051005 | 0.0320 batnater | 22.19K | 702.89 batnater | $0.0223 | 0xdfd...683b0 |
Feb 13 12:37 PM | ICF / batnater | Sell | $0.051005 | 0.0320 batnater | 2.77M | 88.18K batnater | $2.79 | 0xdfd...683b0 |
Feb 13 12:37 PM | ICF / batnater | Sell | $0.051013 | 0.0322 batnater | 0.0163500 | 0.0171000 batnater | $0.0223543 | 0xd7c...8134b |
Feb 13 12:37 PM | ICF / batnater | Buy | $0.051013 | 0.0322 batnater | 893.40K | 29.05K batnater | $0.9042 | 0xd7c...8134b |
Feb 13 12:36 PM | ICF / batnater | Sell | $0.051009 | 0.0322 batnater | 0.0145040 | 0.0151600 batnater | $0.0205082 | 0x6f7...1d532 |
Feb 13 12:36 PM | ICF / batnater | Buy | $0.051009 | 0.0322 batnater | 12.14M | 388.11K batnater | $12.25 | 0x6f7...1d532 |
Feb 13 12:35 PM | ICF / batnater | Sell | $0.069758 | 0.0311 batnater | 0.0126307 | 0.0131943 batnater | $0.0186154 | 0x7bd...e079d |
Feb 13 12:35 PM | ICF / batnater | Buy | $0.069758 | 0.0311 batnater | 802.57K | 25.20K batnater | $0.7831 | 0x7bd...e079d |
Feb 13 12:34 PM | ICF / batnater | Sell | $0.069708 | 0.0310 batnater | 0.0107883 | 0.0112423 batnater | $0.0167652 | 0x2fe...254a6 |
Feb 13 12:34 PM | ICF / batnater | Buy | $0.069708 | 0.0310 batnater | 20.00M | 610.54K batnater | $19.41 | 0x2fe...254a6 |
Feb 13 12:34 PM | ICF / batnater | Sell | $0.069193 | 0.0294 batnater | 0.089854 | 0.092869 batnater | $0.0149058 | 0xd2c...684cb |
Feb 13 12:34 PM | ICF / batnater | Sell | $0.069193 | 0.0294 batnater | 0.051215 | 0.073536 batnater | $0.0111117 | 0xd2c...684cb |