ICF/batnater Pool
The live ICF/batnater price today is $0.064174, with a 24-hour trading volume of $347.15. This pair has changed -29.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064174
- 24h Volume
- $347.15
- 24h Buy Volume
- $194.18
- 24h Sell Volume
- $152.97
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 42
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.51%
- 24 Hours
- -29.81%
Tokens in this pool
Interstellar Civilization Fund (ICF) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ICF/batnater?
The 24-hour high price of ICF/batnater is $0.068544 and the 24-hour low price is $0.063324.
What is the liquidity of ICF/batnater today?
The total liquidity in the ICF/batnater pool on Uniswap V4 is No data.
When was the ICF/batnater pool created?
The ICF/batnater pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Interstellar Civilization Fund to batnater?
1 ICF = 0.012780319622874342 batnater ($0.064174 USD).
How much Interstellar Civilization Fund can I purchase with 1 USD?
With 1 USD you can purchase approximately 2396254.268112 ICF.
Recent Transactions
- : -967983419296679000000 ICF for 12247414279326990000 batnater
- : 2.339786699749444e+25 ICF for -2.9500355705979815e+23 batnater
- : -1.433811477866489e+21 ICF for 17262019307510364000 batnater
- : 2.255840747415752e+25 ICF for -2.686648104498876e+23 batnater
- : -2.026394809893334e+22 ICF for 229305928790089070000 batnater
- : -2.5440748688864703e+24 ICF for 2.8888000190791224e+22 batnater
- : -257199284298839130000 ICF for 2930502276880000500 batnater
- : 2.5440748688864703e+24 ICF for -2.9473548034426775e+22 batnater
- : -3.2293824666208725e+22 ICF for 365436295029554700000 batnater
- : -4.0087597954563463e+24 ICF for 4.561026956265705e+22 batnater
| Date | Type | Price (USD) | Price (batnater) | ICF | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | Sell | $0.064174 | 0.0128 | 967.98 | 12.25 | $0.034040 | 0x226...24c7e |
Feb 14 08:52 AM | Buy | $0.064174 | 0.0128 | 23.40M | 295.00K | $9.76 | 0x226...24c7e |
Feb 14 04:44 AM | Sell | $0.063994 | 0.0122 | 1.43K | 17.26 | $0.035726 | 0xfe1...a8a8a |
Feb 14 04:44 AM | Buy | $0.063994 | 0.0122 | 22.56M | 268.66K | $9.01 | 0xfe1...a8a8a |
Feb 14 03:56 AM | Sell | $0.063755 | 0.0114 | 20.26K | 229.31 | $0.027609 | 0x06d...9ce41 |
Feb 14 03:56 AM | Sell | $0.063755 | 0.0114 | 2.54M | 28.89K | $0.9552 | 0x06d...9ce41 |
Feb 14 03:46 AM | Sell | $0.063765 | 0.0115 | 257.20 | 2.93 | $0.049683 | 0x7d2...2c425 |
Feb 14 03:46 AM | Buy | $0.063765 | 0.0115 | 2.54M | 29.47K | $0.9577 | 0x7d2...2c425 |
Feb 14 02:16 AM | Sell | $0.063589 | 0.0114 | 32.29K | 365.44 | $0.0116 | 0xb3a...44cc5 |
Feb 14 02:16 AM | Sell | $0.063589 | 0.0114 | 4.01M | 45.61K | $1.44 | 0xb3a...44cc5 |
Feb 14 01:31 AM | Sell | $0.063639 | 0.0116 | 46.04K | 526.67 | $0.0168 | 0x1bc...6d15f |
Feb 14 01:31 AM | Sell | $0.063640 | 0.0116 | 5.76M | 66.36K | $2.09 | 0x1bc...6d15f |
Feb 13 11:34 PM | Sell | $0.063670 | 0.0117 | 549.90 | 6.39 | $0.032018 | 0x48c...af7b2 |
Feb 13 11:34 PM | Buy | $0.063670 | 0.0117 | 8.07M | 94.60K | $2.96 | 0x48c...af7b2 |
Feb 13 08:24 PM | Sell | $0.063661 | 0.0115 | 69.04K | 784.91 | $0.0253 | 0x4f1...e2d8b |
Feb 13 08:24 PM | Sell | $0.063662 | 0.0115 | 8.64M | 99.41K | $3.16 | 0x4f1...e2d8b |
Feb 13 05:43 PM | Sell | $0.063761 | 0.0118 | 0.0223 | 0.032597 | $0.088390 | 0xa52...64494 |
Feb 13 05:43 PM | Buy | $0.063759 | 0.0118 | 2.69M | 31.82K | $1.01 | 0xa52...64494 |
Feb 13 05:07 PM | Sell | $0.063729 | 0.0117 | 2.79 | 0.0322 | $0.051040 | 0xfa5...7403a |
Feb 13 05:07 PM | Buy | $0.063729 | 0.0117 | 2.16M | 25.35K | $0.8041 | 0xfa5...7403a |