30,744,634 Pools28,415,539 Tokens
0x55c5a544391ebc16c9e6fe417bbd1064d44cff22/c
All chainsBase
Related TokensRelated
01f1e465160d92ee82501f1e465160d92ee825

RIPPLE NATIONAL TRUST BANK (RNTB)

The live RIPPLE NATIONAL TRUST BANK price today is $0.065340, with a 24-hour trading volume of $241.11. RNTB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$241.11
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

01f1e465160d92ee825 (01f1e465160d92ee825)

Liquidity Pools

RNTB/01f1e465160d92ee825 on Uniswap V4

Recent Transactions

  • : -1.8286798436404374e+23 RNTB for 2.528648643468176e+21 01f1e465160d92ee825
  • : -2.3388508930777017e+25 RNTB for 3.5788597818356213e+23 01f1e465160d92ee825
  • : -1.6857505259133285e+24 RNTB for 2.8575874241338435e+22 01f1e465160d92ee825
  • : -2.1162488238324017e+26 RNTB for 5.450224158846295e+24 01f1e465160d92ee825
  • : -1.770609706876478e+21 RNTB for 59539917814778220000 01f1e465160d92ee825
  • : -2.282561137866255e+23 RNTB for 7.600523603438505e+21 01f1e465160d92ee825
  • : 2.282561137866255e+23 RNTB for -7.754827034069067e+21 01f1e465160d92ee825
  • : -2.6590671874148474e+22 RNTB for 894180514396901700000 01f1e465160d92ee825
  • : -3.4279058797636415e+24 RNTB for 1.1451749657132256e+23 01f1e465160d92ee825
  • : 3.4279058797636415e+24 RNTB for -1.1683859605213886e+23 01f1e465160d92ee825

RIPPLE NATIONAL TRUST BANK

RIPPLE NATIONAL TRUST BANK Price (RNTB)

DateMarketTypePrice (USD)PriceRNTB2nd ASSETTotalTXN
Apr 1 01:59 PM
RNTB / 01f1e465160d92ee825Sell$0.0653330.0138 01f1e465160d92ee825182.87K2.53K 01f1e465160d92ee825$0.09750xa88...e7e7e
Apr 1 01:59 PM
RNTB / 01f1e465160d92ee825Sell$0.0653470.0138 01f1e465160d92ee82523.39M357.89K 01f1e465160d92ee825$12.510xa88...e7e7e
Apr 1 11:41 AM
RNTB / 01f1e465160d92ee825Sell$0.0664610.0169 01f1e465160d92ee8251.69M28.58K 01f1e465160d92ee825$1.090x948...a8249
Apr 1 11:41 AM
RNTB / 01f1e465160d92ee825Sell$0.0665320.0170 01f1e465160d92ee825211.62M5.45M 01f1e465160d92ee825$138.230x948...a8249
Apr 1 07:37 AM
RNTB / 01f1e465160d92ee825Sell$0.0513170.0336 01f1e465160d92ee8251.77K59.54 01f1e465160d92ee825$0.0223310x0cf...decec
Apr 1 07:37 AM
RNTB / 01f1e465160d92ee825Sell$0.0513170.0336 01f1e465160d92ee825228.26K7.60K 01f1e465160d92ee825$0.30050x0cf...decec
Apr 1 05:47 AM
RNTB / 01f1e465160d92ee825Buy$0.0512780.0336 01f1e465160d92ee825228.26K7.75K 01f1e465160d92ee825$0.29170x593...25030
Apr 1 05:30 AM
RNTB / 01f1e465160d92ee825Sell$0.0512750.0336 01f1e465160d92ee82526.59K894.18 01f1e465160d92ee825$0.03390x105...56c1e
Apr 1 05:30 AM
RNTB / 01f1e465160d92ee825Sell$0.0512750.0336 01f1e465160d92ee8253.43M114.52K 01f1e465160d92ee825$4.370x105...56c1e
Apr 1 05:27 AM
RNTB / 01f1e465160d92ee825Buy$0.0512830.0339 01f1e465160d92ee8253.43M116.84K 01f1e465160d92ee825$4.400x47a...ab146
Apr 1 05:27 AM
RNTB / 01f1e465160d92ee825Buy$0.0512730.0336 01f1e465160d92ee82523.39M775.57K 01f1e465160d92ee825$29.770xb08...9099d
Apr 1 05:26 AM
RNTB / 01f1e465160d92ee825Buy$0.0512120.0320 01f1e465160d92ee82595.45K3.09K 01f1e465160d92ee825$0.11560xf31...37157
Apr 1 05:24 AM
RNTB / 01f1e465160d92ee825Sell$0.0512100.0320 01f1e465160d92ee8251.19M38.29K 01f1e465160d92ee825$1.440x737...45b23
Apr 1 05:24 AM
RNTB / 01f1e465160d92ee825Sell$0.0512130.0321 01f1e465160d92ee825149.49M5.42M 01f1e465160d92ee825$181.230x737...45b23
Apr 1 05:23 AM
RNTB / 01f1e465160d92ee825Buy$0.0515260.0405 01f1e465160d92ee825147.78M5.47M 01f1e465160d92ee825$225.510xd32...eaa0c
Apr 1 05:18 AM
RNTB / 01f1e465160d92ee825Buy$0.0512110.0321 01f1e465160d92ee8251.71M55.30K 01f1e465160d92ee825$2.070x4a7...3a19f
Apr 1 05:18 AM
RNTB / 01f1e465160d92ee825Sell$0.0512020.0320 01f1e465160d92ee8259.78K312.95 01f1e465160d92ee825$0.01170xc92...fe50d
Apr 1 05:18 AM
RNTB / 01f1e465160d92ee825Sell$0.0512020.0320 01f1e465160d92ee8251.22M38.78K 01f1e465160d92ee825$1.470xc92...fe50d
Apr 1 05:16 AM
RNTB / 01f1e465160d92ee825Buy$0.0512040.0321 01f1e465160d92ee8253.23M104.38K 01f1e465160d92ee825$3.890x99e...06a45
Apr 1 05:16 AM
RNTB / 01f1e465160d92ee825Buy$0.0511960.0319 01f1e465160d92ee8251.63M52.38K 01f1e465160d92ee825$1.950xcb0...64f75
Apr 1 05:14 AM
RNTB / 01f1e465160d92ee825Buy$0.0511690.0318 01f1e465160d92ee825211.62M5.04M 01f1e465160d92ee825$247.390x575...92312
Apr 1 05:07 AM
RNTB / 01f1e465160d92ee825Buy$0.0648640.0133 01f1e465160d92ee8254.24M56.64K 01f1e465160d92ee825$2.060x1dc...2fb3c
Apr 1 05:06 AM
RNTB / 01f1e465160d92ee825Buy$0.0648040.0132 01f1e465160d92ee82595.46M1.19M 01f1e465160d92ee825$45.860xc45...c75fa
Apr 1 05:00 AM
RNTB / 01f1e465160d92ee825Buy$0.0641270.0113 01f1e465160d92ee8252.37M27.03K 01f1e465160d92ee825$0.98010xbc3...75e55
Apr 1 02:56 AM
RNTB / 01f1e465160d92ee825Sell$0.0641290.0112 01f1e465160d92ee825322.62K3.63K 01f1e465160d92ee825$0.13320x021...0b800
Apr 1 02:56 AM
RNTB / 01f1e465160d92ee825Sell$0.0641320.0112 01f1e465160d92ee82540.56M470.58K 01f1e465160d92ee825$16.760x021...0b800
Mar 31 11:59 PM
RNTB / 01f1e465160d92ee825Sell$0.0645170.0122 01f1e465160d92ee825410.80K5.00K 01f1e465160d92ee825$0.18550x573...81e8f
Mar 31 11:59 PM
RNTB / 01f1e465160d92ee825Sell$0.0645190.0122 01f1e465160d92ee82551.36M641.16K 01f1e465160d92ee825$23.210x573...81e8f
Mar 31 02:46 PM
RNTB / 01f1e465160d92ee825Buy$0.0649110.0131 01f1e465160d92ee8259.98M130.80K 01f1e465160d92ee825$4.900xaaa...a74b7
Mar 31 11:25 AM
RNTB / 01f1e465160d92ee825Sell$0.0648560.0129 01f1e465160d92ee825251.62K3.24K 01f1e465160d92ee825$0.12220x6ae...4aa6c
Mar 31 11:25 AM
RNTB / 01f1e465160d92ee825Sell$0.0648580.0129 01f1e465160d92ee82531.54M417.29K 01f1e465160d92ee825$15.320x6ae...4aa6c
Mar 31 02:21 AM
RNTB / 01f1e465160d92ee825Sell$0.0657990.0147 01f1e465160d92ee8253.51K51.73 01f1e465160d92ee825$0.0220340xb50...4a59e
Mar 31 02:21 AM
RNTB / 01f1e465160d92ee825Sell$0.0657990.0147 01f1e465160d92ee825441.79K6.46K 01f1e465160d92ee825$0.25620xb50...4a59e
Mar 31 02:17 AM
RNTB / 01f1e465160d92ee825Sell$0.0658250.0148 01f1e465160d92ee8251.16M17.24K 01f1e465160d92ee825$0.67450xb73...5b5a6
Mar 31 02:17 AM
RNTB / 01f1e465160d92ee825Sell$0.0658870.0150 01f1e465160d92ee825145.38M3.18M 01f1e465160d92ee825$85.580xb73...5b5a6
Mar 30 10:56 PM
RNTB / 01f1e465160d92ee825Buy$0.0511080.0280 01f1e465160d92ee825441.79K12.47K 01f1e465160d92ee825$0.48920xc97...b0023
Mar 30 10:56 PM
RNTB / 01f1e465160d92ee825Buy$0.0511330.0279 01f1e465160d92ee82540.56M1.08M 01f1e465160d92ee825$45.950x5be...6f24f
Mar 30 03:57 PM
RNTB / 01f1e465160d92ee825Sell$0.0510130.0248 01f1e465160d92ee82538.55K957.80 01f1e465160d92ee825$0.03900xd65...5648c
Mar 30 03:57 PM
RNTB / 01f1e465160d92ee825Sell$0.0510130.0248 01f1e465160d92ee8254.82M119.48K 01f1e465160d92ee825$4.880xd65...5648c
Mar 30 10:53 AM
RNTB / 01f1e465160d92ee825Buy$0.0510270.0252 01f1e465160d92ee82551.88M1.21M 01f1e465160d92ee825$53.250x422...85dac
Mar 30 09:36 AM
RNTB / 01f1e465160d92ee825Sell$0.0684940.0209 01f1e465160d92ee825397.978.30 01f1e465160d92ee825$0.0333810x8a0...4b7cf
Mar 30 09:36 AM
RNTB / 01f1e465160d92ee825Buy$0.0684940.0209 01f1e465160d92ee8254.03M84.18K 01f1e465160d92ee825$3.420x8a0...4b7cf
Mar 30 06:00 AM
RNTB / 01f1e465160d92ee825Buy$0.0683760.0205 01f1e465160d92ee8254.82M98.96K 01f1e465160d92ee825$4.040x208...db36c
Mar 30 05:34 AM
RNTB / 01f1e465160d92ee825Buy$0.0682310.0201 01f1e465160d92ee82531.54M590.28K 01f1e465160d92ee825$25.960x89c...ec526
Mar 30 05:18 AM
RNTB / 01f1e465160d92ee825Buy$0.0669140.0169 01f1e465160d92ee82511.83M193.51K 01f1e465160d92ee825$8.180x145...03d8e
Mar 30 03:04 AM
RNTB / 01f1e465160d92ee825Sell$0.0663130.0154 01f1e465160d92ee825414.64K6.41K 01f1e465160d92ee825$0.26170x7cf...9188d
Mar 30 03:04 AM
RNTB / 01f1e465160d92ee825Sell$0.0663370.0155 01f1e465160d92ee82552.01M944.80K 01f1e465160d92ee825$32.960x7cf...9188d
Mar 30 02:26 AM
RNTB / 01f1e465160d92ee825Sell$0.0684800.0208 01f1e465160d92ee8252.71K56.56 01f1e465160d92ee825$0.0223020xb45...8bc31
Mar 30 02:26 AM
RNTB / 01f1e465160d92ee825Sell$0.0684800.0208 01f1e465160d92ee825340.98K7.04K 01f1e465160d92ee825$0.28910xb45...8bc31
Mar 30 02:24 AM
RNTB / 01f1e465160d92ee825Sell$0.0685060.0209 01f1e465160d92ee8259.28K193.74 01f1e465160d92ee825$0.0278960xe4b...66a7a
Mar 30 02:24 AM
RNTB / 01f1e465160d92ee825Sell$0.0684910.0209 01f1e465160d92ee8251.17M24.16K 01f1e465160d92ee825$0.99030xe4b...66a7a
Mar 30 02:17 AM
RNTB / 01f1e465160d92ee825Sell$0.0685300.0210 01f1e465160d92ee82582.65K1.73K 01f1e465160d92ee825$0.07050x491...2dc93
Mar 30 02:17 AM
RNTB / 01f1e465160d92ee825Sell$0.0685330.0210 01f1e465160d92ee82510.34M219.11K 01f1e465160d92ee825$8.820x491...2dc93
Mar 30 01:55 AM
RNTB / 01f1e465160d92ee825Buy$0.0688220.0219 01f1e465160d92ee8252.23M49.00K 01f1e465160d92ee825$1.970x503...70b94
Mar 30 01:55 AM
RNTB / 01f1e465160d92ee825Buy$0.0687340.0217 01f1e465160d92ee82510.34M221.51K 01f1e465160d92ee825$9.030x7b8...f0fd4
Mar 30 01:54 AM
RNTB / 01f1e465160d92ee825Buy$0.0683780.0208 01f1e465160d92ee82519.66M394.86K 01f1e465160d92ee825$16.470x3e0...0a9c2
Mar 30 01:54 AM
RNTB / 01f1e465160d92ee825Buy$0.0676170.0189 01f1e465160d92ee82526.59M484.22K 01f1e465160d92ee825$20.250x28d...cea1a
Mar 30 01:54 AM
RNTB / 01f1e465160d92ee825Sell$0.0670540.0175 01f1e465160d92ee8254.110.0721 01f1e465160d92ee825$0.0529000xebd...e3f64
Mar 30 01:54 AM
RNTB / 01f1e465160d92ee825Buy$0.0670550.0175 01f1e465160d92ee82517.57M293.73K 01f1e465160d92ee825$12.400xebd...e3f64
Mar 30 01:53 AM
RNTB / 01f1e465160d92ee825Buy$0.0662170.0155 01f1e465160d92ee8258.07M121.41K 01f1e465160d92ee825$5.020x9bc...4e3fb
Mar 30 01:53 AM
RNTB / 01f1e465160d92ee825Buy$0.0657460.0143 01f1e465160d92ee8258.91M122.71K 01f1e465160d92ee825$5.120xa03...830c6
Mar 30 01:25 AM
RNTB / 01f1e465160d92ee825Sell$0.0653010.0132 01f1e465160d92ee825256.56K3.40K 01f1e465160d92ee825$0.13600x538...05cf9
Mar 30 01:25 AM
RNTB / 01f1e465160d92ee825Sell$0.0653030.0132 01f1e465160d92ee82532.13M486.16K 01f1e465160d92ee825$17.040x538...05cf9
Mar 30 01:22 AM
RNTB / 01f1e465160d92ee825Buy$0.0669100.0173 01f1e465160d92ee825195.43K3.41K 01f1e465160d92ee825$0.13500x2f7...44282
Mar 30 01:22 AM
RNTB / 01f1e465160d92ee825Buy$0.0669010.0172 01f1e465160d92ee825340.98K5.93K 01f1e465160d92ee825$0.23530x624...7a4ec
Mar 30 01:21 AM
RNTB / 01f1e465160d92ee825Buy$0.0668640.0172 01f1e465160d92ee8255.76K100.06 01f1e465160d92ee825$0.0239520xdf4...b2ca1
Mar 30 01:20 AM
RNTB / 01f1e465160d92ee825Buy$0.0668640.0172 01f1e465160d92ee82532.13M492.99K 01f1e465160d92ee825$22.050x8a6...5556a
Mar 30 01:20 AM
RNTB / 01f1e465160d92ee825Buy$0.0652630.0132 01f1e465160d92ee82530.34M396.95K 01f1e465160d92ee825$15.970xf84...a2124
Mar 30 01:19 AM
RNTB / 01f1e465160d92ee825Buy$0.0650330.0127 01f1e465160d92ee82534.85M435.58K 01f1e465160d92ee825$17.540x2c0...8deaa
Mar 30 01:12 AM
RNTB / 01f1e465160d92ee825Buy$0.0647780.0121 01f1e465160d92ee8254.08M49.57K 01f1e465160d92ee825$1.950x3f6...734a9
Mar 30 01:11 AM
RNTB / 01f1e465160d92ee825Buy$0.0647430.0120 01f1e465160d92ee825106.57M1.14M 01f1e465160d92ee825$50.540x324...4a942
Mar 30 01:09 AM
RNTB / 01f1e465160d92ee825Buy$0.0635670.029024 01f1e465160d92ee8251.18M10.71K 01f1e465160d92ee825$0.42020x83c...20799
Mar 30 01:04 AM
RNTB / 01f1e465160d92ee825Sell$0.0635450.028979 01f1e465160d92ee8251.17K10.51 01f1e465160d92ee825$0.0341500x56a...1e22f
Mar 30 01:04 AM
RNTB / 01f1e465160d92ee825Buy$0.0635450.028979 01f1e465160d92ee82565.01M500.92K 01f1e465160d92ee825$23.040x56a...1e22f
Mar 30 01:01 AM
RNTB / 01f1e465160d92ee825Sell$0.0623450.025952 01f1e465160d92ee825519.91K3.10K 01f1e465160d92ee825$0.12190x179...6f73e
Mar 30 01:01 AM
RNTB / 01f1e465160d92ee825Sell$0.0623560.025987 01f1e465160d92ee82565.11M492.85K 01f1e465160d92ee825$15.340x179...6f73e
Mar 30 01:01 AM
RNTB / 01f1e465160d92ee825Buy$0.0635290.028982 01f1e465160d92ee82565.11M501.44K 01f1e465160d92ee825$22.970xd0d...1de57
RNTB/01f1e465160d92ee825 on Uniswap V4