RNTB/01f1e465160d92ee825 Pool
The live RNTB/01f1e465160d92ee825 price today is $0.065347, with a 24-hour trading volume of $472.67. This pair has changed 18.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065347
- 24h Volume
- $472.67
- 24h Buy Volume
- $282.14
- 24h Sell Volume
- $190.53
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.24%
- 24 Hours
- 18.39%
Tokens in this pool
RIPPLE NATIONAL TRUST BANK (RNTB) 01f1e465160d92ee825 (01f1e465160d92ee825)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -1.8286798436404374e+23 RNTB for 2.528648643468176e+21 01f1e465160d92ee825
- : -2.3388508930777017e+25 RNTB for 3.5788597818356213e+23 01f1e465160d92ee825
- : -1.6857505259133285e+24 RNTB for 2.8575874241338435e+22 01f1e465160d92ee825
- : -2.1162488238324017e+26 RNTB for 5.450224158846295e+24 01f1e465160d92ee825
- : -1.770609706876478e+21 RNTB for 59539917814778220000 01f1e465160d92ee825
- : -2.282561137866255e+23 RNTB for 7.600523603438505e+21 01f1e465160d92ee825
- : 2.282561137866255e+23 RNTB for -7.754827034069067e+21 01f1e465160d92ee825
- : -2.6590671874148474e+22 RNTB for 894180514396901700000 01f1e465160d92ee825
- : -3.4279058797636415e+24 RNTB for 1.1451749657132256e+23 01f1e465160d92ee825
- : 3.4279058797636415e+24 RNTB for -1.1683859605213886e+23 01f1e465160d92ee825
RNTB / 01f1e465160d92ee825
RNTB/01f1e465160d92ee825 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (01f1e465160d92ee825) | RNTB | 01f1e465160d92ee825 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:59 PM | Sell | $0.065333 | 0.0138 | 182.87K | 2.53K | $0.0975 | 0xa88...e7e7e |
Apr 1 01:59 PM | Sell | $0.065347 | 0.0138 | 23.39M | 357.89K | $12.51 | 0xa88...e7e7e |
Apr 1 11:41 AM | Sell | $0.066461 | 0.0169 | 1.69M | 28.58K | $1.09 | 0x948...a8249 |
Apr 1 11:41 AM | Sell | $0.066532 | 0.0170 | 211.62M | 5.45M | $138.23 | 0x948...a8249 |
Apr 1 07:37 AM | Sell | $0.051317 | 0.0336 | 1.77K | 59.54 | $0.022331 | 0x0cf...decec |
Apr 1 07:37 AM | Sell | $0.051317 | 0.0336 | 228.26K | 7.60K | $0.3005 | 0x0cf...decec |
Apr 1 05:47 AM | Buy | $0.051278 | 0.0336 | 228.26K | 7.75K | $0.2917 | 0x593...25030 |
Apr 1 05:30 AM | Sell | $0.051275 | 0.0336 | 26.59K | 894.18 | $0.0339 | 0x105...56c1e |
Apr 1 05:30 AM | Sell | $0.051275 | 0.0336 | 3.43M | 114.52K | $4.37 | 0x105...56c1e |
Apr 1 05:27 AM | Buy | $0.051283 | 0.0339 | 3.43M | 116.84K | $4.40 | 0x47a...ab146 |
Apr 1 05:27 AM | Buy | $0.051273 | 0.0336 | 23.39M | 775.57K | $29.77 | 0xb08...9099d |
Apr 1 05:26 AM | Buy | $0.051212 | 0.0320 | 95.45K | 3.09K | $0.1156 | 0xf31...37157 |
Apr 1 05:24 AM | Sell | $0.051210 | 0.0320 | 1.19M | 38.29K | $1.44 | 0x737...45b23 |
Apr 1 05:24 AM | Sell | $0.051213 | 0.0321 | 149.49M | 5.42M | $181.23 | 0x737...45b23 |
Apr 1 05:23 AM | Buy | $0.051526 | 0.0405 | 147.78M | 5.47M | $225.51 | 0xd32...eaa0c |
Apr 1 05:18 AM | Buy | $0.051211 | 0.0321 | 1.71M | 55.30K | $2.07 | 0x4a7...3a19f |
Apr 1 05:18 AM | Sell | $0.051202 | 0.0320 | 9.78K | 312.95 | $0.0117 | 0xc92...fe50d |
Apr 1 05:18 AM | Sell | $0.051202 | 0.0320 | 1.22M | 38.78K | $1.47 | 0xc92...fe50d |
Apr 1 05:16 AM | Buy | $0.051204 | 0.0321 | 3.23M | 104.38K | $3.89 | 0x99e...06a45 |
Apr 1 05:16 AM | Buy | $0.051196 | 0.0319 | 1.63M | 52.38K | $1.95 | 0xcb0...64f75 |
Apr 1 05:14 AM | Buy | $0.051169 | 0.0318 | 211.62M | 5.04M | $247.39 | 0x575...92312 |
Apr 1 05:07 AM | Buy | $0.064864 | 0.0133 | 4.24M | 56.64K | $2.06 | 0x1dc...2fb3c |
Apr 1 05:06 AM | Buy | $0.064804 | 0.0132 | 95.46M | 1.19M | $45.86 | 0xc45...c75fa |
Apr 1 05:00 AM | Buy | $0.064127 | 0.0113 | 2.37M | 27.03K | $0.9801 | 0xbc3...75e55 |
Apr 1 02:56 AM | Sell | $0.064129 | 0.0112 | 322.62K | 3.63K | $0.1332 | 0x021...0b800 |
Apr 1 02:56 AM | Sell | $0.064132 | 0.0112 | 40.56M | 470.58K | $16.76 | 0x021...0b800 |
Mar 31 11:59 PM | Sell | $0.064517 | 0.0122 | 410.80K | 5.00K | $0.1855 | 0x573...81e8f |
Mar 31 11:59 PM | Sell | $0.064519 | 0.0122 | 51.36M | 641.16K | $23.21 | 0x573...81e8f |
Mar 31 02:46 PM | Buy | $0.064911 | 0.0131 | 9.98M | 130.80K | $4.90 | 0xaaa...a74b7 |
Mar 31 11:25 AM | Sell | $0.064856 | 0.0129 | 251.62K | 3.24K | $0.1222 | 0x6ae...4aa6c |
Mar 31 11:25 AM | Sell | $0.064858 | 0.0129 | 31.54M | 417.29K | $15.32 | 0x6ae...4aa6c |
Mar 31 02:21 AM | Sell | $0.065799 | 0.0147 | 3.51K | 51.73 | $0.022034 | 0xb50...4a59e |
Mar 31 02:21 AM | Sell | $0.065799 | 0.0147 | 441.79K | 6.46K | $0.2562 | 0xb50...4a59e |
Mar 31 02:17 AM | Sell | $0.065825 | 0.0148 | 1.16M | 17.24K | $0.6745 | 0xb73...5b5a6 |
Mar 31 02:17 AM | Sell | $0.065887 | 0.0150 | 145.38M | 3.18M | $85.58 | 0xb73...5b5a6 |
Mar 30 10:56 PM | Buy | $0.051108 | 0.0280 | 441.79K | 12.47K | $0.4892 | 0xc97...b0023 |
Mar 30 10:56 PM | Buy | $0.051133 | 0.0279 | 40.56M | 1.08M | $45.95 | 0x5be...6f24f |
Mar 30 03:57 PM | Sell | $0.051013 | 0.0248 | 38.55K | 957.80 | $0.0390 | 0xd65...5648c |
Mar 30 03:57 PM | Sell | $0.051013 | 0.0248 | 4.82M | 119.48K | $4.88 | 0xd65...5648c |
Mar 30 10:53 AM | Buy | $0.051027 | 0.0252 | 51.88M | 1.21M | $53.25 | 0x422...85dac |
Mar 30 09:36 AM | Sell | $0.068494 | 0.0209 | 397.97 | 8.30 | $0.033381 | 0x8a0...4b7cf |
Mar 30 09:36 AM | Buy | $0.068494 | 0.0209 | 4.03M | 84.18K | $3.42 | 0x8a0...4b7cf |
Mar 30 06:00 AM | Buy | $0.068376 | 0.0205 | 4.82M | 98.96K | $4.04 | 0x208...db36c |
Mar 30 05:34 AM | Buy | $0.068231 | 0.0201 | 31.54M | 590.28K | $25.96 | 0x89c...ec526 |
Mar 30 05:18 AM | Buy | $0.066914 | 0.0169 | 11.83M | 193.51K | $8.18 | 0x145...03d8e |
Mar 30 03:04 AM | Sell | $0.066313 | 0.0154 | 414.64K | 6.41K | $0.2617 | 0x7cf...9188d |
Mar 30 03:04 AM | Sell | $0.066337 | 0.0155 | 52.01M | 944.80K | $32.96 | 0x7cf...9188d |
Mar 30 02:26 AM | Sell | $0.068480 | 0.0208 | 2.71K | 56.56 | $0.022302 | 0xb45...8bc31 |
Mar 30 02:26 AM | Sell | $0.068480 | 0.0208 | 340.98K | 7.04K | $0.2891 | 0xb45...8bc31 |
Mar 30 02:24 AM | Sell | $0.068506 | 0.0209 | 9.28K | 193.74 | $0.027896 | 0xe4b...66a7a |
Mar 30 02:24 AM | Sell | $0.068491 | 0.0209 | 1.17M | 24.16K | $0.9903 | 0xe4b...66a7a |
Mar 30 02:17 AM | Sell | $0.068530 | 0.0210 | 82.65K | 1.73K | $0.0705 | 0x491...2dc93 |
Mar 30 02:17 AM | Sell | $0.068533 | 0.0210 | 10.34M | 219.11K | $8.82 | 0x491...2dc93 |
Mar 30 01:55 AM | Buy | $0.068822 | 0.0219 | 2.23M | 49.00K | $1.97 | 0x503...70b94 |
Mar 30 01:55 AM | Buy | $0.068734 | 0.0217 | 10.34M | 221.51K | $9.03 | 0x7b8...f0fd4 |
Mar 30 01:54 AM | Buy | $0.068378 | 0.0208 | 19.66M | 394.86K | $16.47 | 0x3e0...0a9c2 |
Mar 30 01:54 AM | Buy | $0.067617 | 0.0189 | 26.59M | 484.22K | $20.25 | 0x28d...cea1a |
Mar 30 01:54 AM | Sell | $0.067054 | 0.0175 | 4.11 | 0.0721 | $0.052900 | 0xebd...e3f64 |
Mar 30 01:54 AM | Buy | $0.067055 | 0.0175 | 17.57M | 293.73K | $12.40 | 0xebd...e3f64 |
Mar 30 01:53 AM | Buy | $0.066217 | 0.0155 | 8.07M | 121.41K | $5.02 | 0x9bc...4e3fb |
Mar 30 01:53 AM | Buy | $0.065746 | 0.0143 | 8.91M | 122.71K | $5.12 | 0xa03...830c6 |
Mar 30 01:25 AM | Sell | $0.065301 | 0.0132 | 256.56K | 3.40K | $0.1360 | 0x538...05cf9 |
Mar 30 01:25 AM | Sell | $0.065303 | 0.0132 | 32.13M | 486.16K | $17.04 | 0x538...05cf9 |
Mar 30 01:22 AM | Buy | $0.066910 | 0.0173 | 195.43K | 3.41K | $0.1350 | 0x2f7...44282 |
Mar 30 01:22 AM | Buy | $0.066901 | 0.0172 | 340.98K | 5.93K | $0.2353 | 0x624...7a4ec |
Mar 30 01:21 AM | Buy | $0.066864 | 0.0172 | 5.76K | 100.06 | $0.023952 | 0xdf4...b2ca1 |
Mar 30 01:20 AM | Buy | $0.066864 | 0.0172 | 32.13M | 492.99K | $22.05 | 0x8a6...5556a |
Mar 30 01:20 AM | Buy | $0.065263 | 0.0132 | 30.34M | 396.95K | $15.97 | 0xf84...a2124 |
Mar 30 01:19 AM | Buy | $0.065033 | 0.0127 | 34.85M | 435.58K | $17.54 | 0x2c0...8deaa |
Mar 30 01:12 AM | Buy | $0.064778 | 0.0121 | 4.08M | 49.57K | $1.95 | 0x3f6...734a9 |
Mar 30 01:11 AM | Buy | $0.064743 | 0.0120 | 106.57M | 1.14M | $50.54 | 0x324...4a942 |
Mar 30 01:09 AM | Buy | $0.063567 | 0.029024 | 1.18M | 10.71K | $0.4202 | 0x83c...20799 |
Mar 30 01:04 AM | Sell | $0.063545 | 0.028979 | 1.17K | 10.51 | $0.034150 | 0x56a...1e22f |
Mar 30 01:04 AM | Buy | $0.063545 | 0.028979 | 65.01M | 500.92K | $23.04 | 0x56a...1e22f |
Mar 30 01:01 AM | Sell | $0.062345 | 0.025952 | 519.91K | 3.10K | $0.1219 | 0x179...6f73e |
Mar 30 01:01 AM | Sell | $0.062356 | 0.025987 | 65.11M | 492.85K | $15.34 | 0x179...6f73e |
Mar 30 01:01 AM | Buy | $0.063529 | 0.028982 | 65.11M | 501.44K | $22.97 | 0xd0d...1de57 |