HydroStrategy (SPLASH)
The live HydroStrategy price today is $0.045889, with a 24-hour trading volume of $120.12. SPLASH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25K
- 24h Volume
- $120.12
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SPLASH on Uniswap V2ETH/SPLASH on Uniswap V4Frequently Asked Questions
What is the current price of HydroStrategy (SPLASH)?
The live HydroStrategy price today is $0.045889 USD on Base.
Where can I buy SPLASH?
You can buy HydroStrategy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SPLASH?
The fully diluted valuation (FDV) of HydroStrategy is No data USD.
Recent Transactions
- : -2.178887244510034e+23 SPLASH for 6221149748142936 WETH
- : 8.953777262469288e+23 SPLASH for -24550203594998560 ETH
- : 8.974911150178087e+23 SPLASH for -24550923539206004 WETH
- : 1.2111275818641191e+23 SPLASH for -3081950048524061 ETH
- : 1.4867290835573598e+23 SPLASH for -3772921055844402 WETH
- : 8.614363755237297e+23 SPLASH for -20417739721795730 WETH
- : 6.943863538780294e+22 SPLASH for -1546369821801260 WETH
- : -6.249477184902265e+22 SPLASH for 3295678 USDC
- : 9.129726364997683e+22 SPLASH for -2288547089836737 ETH
- : -9.129726364997683e+22 SPLASH for 2489831896761745 ETH
HydroStrategy
HydroStrategy Price (SPLASH)
| Date | Market | Type | Price (USD) | Price | SPLASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:54 AM | SPLASH / WETH | Sell | $0.045787 | 0.072819 WETH | 217.89K | 0.026222 WETH | $12.61 | 0x11f...43a1a |
Feb 14 01:36 AM | SPLASH / ETH | Buy | $0.046014 | 0.072929 ETH | 895.38K | 0.0246 ETH | $53.85 | 0xe4c...5aa43 |
Feb 14 01:36 AM | SPLASH / WETH | Buy | $0.045980 | 0.072911 WETH | 897.49K | 0.0246 WETH | $53.67 | 0xe4c...5aa43 |
Feb 13 03:34 PM | SPLASH / ETH | Buy | $0.045243 | 0.072567 ETH | 121.11K | 0.023082 ETH | $6.35 | 0x53b...30e4c |
Feb 13 03:34 PM | SPLASH / WETH | Buy | $0.045229 | 0.072557 WETH | 148.67K | 0.023773 WETH | $7.77 | 0x53b...30e4c |
Feb 13 03:08 PM | SPLASH / WETH | Buy | $0.044993 | 0.072505 WETH | 861.44K | 0.0204 WETH | $43.01 | 0xc49...b0204 |
Feb 13 03:08 PM | SPLASH / WETH | Buy | $0.044447 | 0.072231 WETH | 69.44K | 0.021547 WETH | $3.09 | 0xaf9...c48ed |
Feb 13 03:08 PM | SPLASH / USDC | Sell | $0.045867 | 0.045863 USDC | 62.49K | 3.30 USDC | $3.67 | 0xaf9...c48ed |
Feb 13 03:08 PM | SPLASH / ETH | Buy | $0.045020 | 0.072523 ETH | 91.30K | 0.022289 ETH | $4.58 | 0xb8c...87781 |
Feb 13 03:08 PM | SPLASH / ETH | Sell | $0.045585 | 0.072807 ETH | 91.30K | 0.022490 ETH | $5.10 | 0xb8c...87781 |
Feb 13 03:08 PM | SPLASH / WETH | Buy | $0.044407 | 0.072211 WETH | 1.19M | 0.0245 WETH | $52.41 | 0xef3...e3ba8 |
Feb 13 03:08 PM | SPLASH / ETH | Sell | $0.044956 | 0.072491 ETH | 1.07M | 0.0288 ETH | $53.04 | 0xef3...e3ba8 |
Feb 13 03:08 PM | SPLASH / WETH | Sell | $0.043797 | 0.071905 WETH | 3.04M | 0.0706 WETH | $115.32 | 0xf3e...ffa9e |
Feb 13 11:28 AM | SPLASH / WETH | Buy | $0.045574 | 0.072852 WETH | 176.92K | 0.024995 WETH | $9.86 | 0x3b1...2a2c8 |
Feb 13 11:21 AM | SPLASH / WETH | Buy | $0.045433 | 0.072779 WETH | 307.88K | 0.028392 WETH | $16.72 | 0xee0...f8846 |
Feb 12 06:20 PM | SPLASH / WETH | Buy | $0.045060 | 0.072658 WETH | 103.68K | 0.022744 WETH | $5.25 | 0xcdb...4b181 |
Feb 12 06:20 PM | SPLASH / WETH | Sell | $0.044986 | 0.072620 WETH | 110.88K | 0.022919 WETH | $5.53 | 0xbc5...20fae |
Feb 12 06:12 PM | SPLASH / WETH | Buy | $0.045097 | 0.072661 WETH | 62.04K | 0.021649 WETH | $3.16 | 0xaf5...7d33c |
Feb 12 06:12 PM | SPLASH / WETH | Sell | $0.045052 | 0.072638 WETH | 44.77K | 0.021181 WETH | $2.26 | 0x209...fd3c0 |
Feb 12 06:06 PM | SPLASH / WETH | Sell | $0.045083 | 0.072654 WETH | 43.89K | 0.021165 WETH | $2.23 | 0x2cc...39120 |
Feb 12 04:50 PM | SPLASH / ETH | Sell | $0.046126 | 0.073201 ETH | 14.44K | 0.034251 ETH | $0.8843 | 0x622...18fe5 |
Feb 12 04:50 PM | SPLASH / ETH | Buy | $0.045573 | 0.072913 ETH | 14.44K | 0.034200 ETH | $0.8046 | 0x622...18fe5 |
Feb 12 04:50 PM | SPLASH / WETH | Buy | $0.045112 | 0.072671 WETH | 15.70K | 0.034200 WETH | $0.8024 | 0xa12...ded4b |
Feb 12 04:50 PM | SPLASH / ETH | Sell | $0.046259 | 0.073271 ETH | 14.13K | 0.034250 ETH | $0.8842 | 0xa12...ded4b |
Feb 12 04:50 PM | SPLASH / WETH | Buy | $0.045100 | 0.072665 WETH | 251.96K | 0.026615 WETH | $12.85 | 0x1e2...85975 |
Feb 12 04:50 PM | SPLASH / WETH | Buy | $0.044922 | 0.072572 WETH | 291.46K | 0.027366 WETH | $14.34 | 0x75f...abf90 |
Feb 12 04:50 PM | SPLASH / ETH | Sell | $0.045561 | 0.072906 ETH | 262.31K | 0.027777 ETH | $14.59 | 0x75f...abf90 |
Feb 12 04:50 PM | SPLASH / WETH | Sell | $0.044727 | 0.072470 WETH | 629.99K | 0.0162 WETH | $29.77 | 0x3fc...14776 |
Feb 12 04:28 PM | SPLASH / WETH | Sell | $0.045159 | 0.072698 WETH | 44.00K | 0.021187 WETH | $2.27 | 0x7a8...233e1 |
Feb 12 03:52 PM | SPLASH / WETH | Buy | $0.045304 | 0.072715 WETH | 35.72K | 0.039700 WETH | $1.89 | 0xeb6...6f31a |
Feb 12 03:52 PM | SPLASH / ETH | Sell | $0.045918 | 0.073025 ETH | 32.15K | 0.039749 ETH | $1.90 | 0xeb6...6f31a |
Feb 12 03:50 PM | SPLASH / WETH | Sell | $0.045281 | 0.072701 WETH | 39.78K | 0.021074 WETH | $2.10 | 0x1c7...d4381 |
Feb 12 03:45 PM | SPLASH / WETH | Sell | $0.045308 | 0.072716 WETH | 89.59K | 0.022442 WETH | $4.76 | 0x16b...17898 |
Feb 12 04:56 AM | SPLASH / WETH | Sell | $0.045412 | 0.072752 WETH | 44.68K | 0.021230 WETH | $2.42 | 0xef7...f5b12 |
Feb 12 04:56 AM | SPLASH / WETH | Sell | $0.045447 | 0.072769 WETH | 44.69K | 0.021238 WETH | $2.43 | 0x957...a0d42 |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045483 | 0.072787 WETH | 44.68K | 0.021246 WETH | $2.45 | 0x021...8bf73 |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045519 | 0.072806 WETH | 44.68K | 0.021254 WETH | $2.47 | 0x3b3...e3ab2 |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045555 | 0.072824 WETH | 44.69K | 0.021263 WETH | $2.48 | 0xb51...1829d |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045592 | 0.072843 WETH | 44.69K | 0.021271 WETH | $2.50 | 0xb07...f88a7 |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045629 | 0.072861 WETH | 44.69K | 0.021280 WETH | $2.52 | 0x146...f89e2 |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045666 | 0.072880 WETH | 44.69K | 0.021288 WETH | $2.53 | 0xd9f...c90fc |
Feb 12 04:55 AM | SPLASH / WETH | Sell | $0.045701 | 0.072900 WETH | 44.85K | 0.021301 WETH | $2.56 | 0x196...a6431 |
Feb 11 09:55 PM | SPLASH / WETH | Sell | $0.045759 | 0.072919 WETH | 931.89K | 0.0291 WETH | $53.66 | 0xe52...1745f |
Feb 11 05:15 AM | SPLASH / ETH | Buy | $0.046008 | 0.073041 ETH | 26.32K | 0.037985 ETH | $1.58 | 0xdcc...364af |
Feb 11 05:15 AM | SPLASH / ETH | Sell | $0.046603 | 0.073342 ETH | 26.32K | 0.038165 ETH | $1.74 | 0xdcc...364af |
Feb 11 05:15 AM | SPLASH / ETH | Sell | $0.045984 | 0.073028 ETH | 1.31M | 0.0440 ETH | $78.18 | 0xc7d...565b1 |
Feb 10 01:56 PM | SPLASH / ETH | Sell | $0.047570 | 0.073749 ETH | 11.26K | 0.034225 ETH | $0.8525 | 0x65f...049c2 |
Feb 10 01:56 PM | SPLASH / USDC | Buy | $0.045283 | 0.045281 USDC | 11.26K | 0.8078 USDC | $0.5949 | 0x65f...049c2 |
Feb 10 01:56 PM | SPLASH / ETH | Sell | $0.047585 | 0.073756 ETH | 1.12K | 0.044219 ETH | $0.0852 | 0x9ce...c8145 |
Feb 10 01:56 PM | SPLASH / ETH | Buy | $0.042425 | 0.071201 ETH | 1.12K | 0.044000 ETH | $0.0272 | 0x9ce...c8145 |
Feb 10 01:55 PM | SPLASH / WETH | Buy | $0.046811 | 0.073371 WETH | 100.80K | 0.023380 WETH | $6.86 | 0x46a...3a865 |
Feb 10 01:55 PM | SPLASH / ETH | Sell | $0.047586 | 0.073757 ETH | 90.72K | 0.023435 ETH | $6.88 | 0x46a...3a865 |
Feb 10 01:55 PM | SPLASH / ETH | Sell | $0.047706 | 0.073817 ETH | 14.94K | 0.035707 ETH | $1.15 | 0x845...7dcf3 |
Feb 10 01:55 PM | SPLASH / USDC | Buy | $0.042383 | 0.042382 USDC | 14.94K | 1.09 USDC | $0.3558 | 0x845...7dcf3 |
Feb 10 01:54 PM | SPLASH / USDC | Buy | $0.046569 | 0.046566 USDC | 17.22K | 1.31 USDC | $1.13 | 0xa11...71262 |
Feb 10 01:54 PM | SPLASH / ETH | Sell | $0.047725 | 0.073826 ETH | 17.22K | 0.036599 ETH | $1.33 | 0xa11...71262 |
Feb 10 01:54 PM | SPLASH / ETH | Buy | $0.047025 | 0.073479 ETH | 37.33K | 0.021383 ETH | $2.62 | 0x150...e97e7 |
Feb 10 01:29 PM | SPLASH / WETH | Sell | $0.046677 | 0.073317 WETH | 507.72K | 0.0175 WETH | $33.90 | 0xf73...31cec |
Feb 10 01:29 PM | SPLASH / WETH | Buy | $0.047250 | 0.073602 WETH | 27.69 | 0.051000 WETH | $0.022008 | 0x6de...09d9a |
Feb 10 01:28 PM | SPLASH / ETH | Buy | $0.046576 | 0.073268 ETH | 43.31K | 0.021502 ETH | $2.85 | 0xfd5...986ec |
Feb 10 01:28 PM | SPLASH / ETH | Buy | $0.046130 | 0.073046 ETH | 133.55K | 0.024040 ETH | $8.19 | 0x2ce...7f451 |
Feb 10 01:28 PM | SPLASH / USDC | Buy | $0.046328 | 0.046325 USDC | 148.74K | 9.54 USDC | $9.41 | 0xdf1...56582 |
Feb 10 11:22 AM | SPLASH / ETH | Buy | $0.045004 | 0.072488 ETH | 317.89K | 0.027069 ETH | $15.91 | 0xa10...6a637 |
Feb 10 11:22 AM | SPLASH / USDC | Buy | $0.044703 | 0.044700 USDC | 127.81K | 6.20 USDC | $6.01 | 0x179...e45f5 |
Feb 10 11:22 AM | SPLASH / ETH | Sell | $0.043312 | 0.071647 ETH | 350.00K | 0.026448 ETH | $11.59 | 0x3e2...05562 |
Feb 10 11:22 AM | SPLASH / USDC | Sell | $0.043621 | 0.043619 USDC | 150.00K | 5.26 USDC | $5.43 | 0x3e2...05562 |
Feb 10 10:57 AM | SPLASH / ETH | Buy | $0.045015 | 0.072490 ETH | 128.23K | 0.023212 ETH | $6.43 | 0xa48...898d5 |
Feb 10 10:57 AM | SPLASH / USDC | Buy | $0.044699 | 0.044697 USDC | 22.35K | 1.21 USDC | $1.05 | 0x525...96eac |
Feb 10 10:57 AM | SPLASH / ETH | Sell | $0.044202 | 0.072086 ETH | 325.00K | 0.027666 ETH | $13.65 | 0x517...48d3d |
Feb 10 10:57 AM | SPLASH / USDC | Sell | $0.044478 | 0.044476 USDC | 175.00K | 7.91 USDC | $7.84 | 0x517...48d3d |
Feb 9 10:46 PM | SPLASH / ETH | Sell | $0.046820 | 0.073221 ETH | 15.12K | 0.034484 ETH | $1.03 | 0x690...608dc |
Feb 7 06:44 PM | SPLASH / ETH | Sell | $0.046912 | 0.073295 ETH | 0.1873 | 0.085615 ETH | $0.041295 | 0x6c9...0fdb9 |