30,753,326 Pools28,423,828 Tokens
0x5607aae3bd721903a6afa6c7041930f1ad340c08/c
All chainsBase
Related TokensRelated

U

USDC

RLUSD (RLUSD)

The live RLUSD price today is $0.041166, with a 24-hour trading volume of $288.92. RLUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$288.92
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

RLUSD/USDC on Uniswap V4

Recent Transactions

  • : 9.635066664809722e+22 RLUSD for -713063 USDC
  • : 5.259557913694081e+24 RLUSD for -32890000 USDC
  • : 4.4871193537192415e+24 RLUSD for -19900000 USDC
  • : 1.8718830128723093e+24 RLUSD for -6383474 USDC
  • : 1.6370934305193204e+24 RLUSD for -4830000 USDC
  • : -2.599839049957693e+22 RLUSD for 71246 USDC
  • : -3.24979881244538e+24 RLUSD for 10074296 USDC
  • : -1.791679629803155e+23 RLUSD for 645487 USDC
  • : -2.2435154902544484e+25 RLUSD for 174578339 USDC
  • : 1.7940104532458017e+23 RLUSD for -2110938 USDC

RLUSD

RLUSD Price (RLUSD)

DateMarketTypePrice (USD)PriceRLUSD2nd ASSETTotalTXN
Apr 1 08:01 PM
RLUSD / USDCBuy$0.0573440.057343 USDC96.35K0.7131 USDC$0.70760x379...2d871
Apr 1 07:30 PM
RLUSD / USDCBuy$0.0573130.057311 USDC5.26M32.89 USDC$38.460xea2...b3348
Apr 1 07:22 PM
RLUSD / USDCBuy$0.0551050.055104 USDC4.49M19.90 USDC$22.910x2ec...00063
Apr 1 06:28 PM
RLUSD / USDCBuy$0.0536580.053658 USDC1.87M6.38 USDC$6.850x521...a13ce
Apr 1 06:19 PM
RLUSD / USDCBuy$0.0531180.053117 USDC1.64M4.83 USDC$5.100x333...b6226
Apr 1 05:26 PM
RLUSD / USDCSell$0.0527380.052738 USDC26.00K0.0712 USDC$0.07120xad9...3f91e
Apr 1 05:26 PM
RLUSD / USDCSell$0.0527440.052744 USDC3.25M10.07 USDC$8.920xad9...3f91e
Apr 1 04:15 PM
RLUSD / USDCSell$0.0535750.053575 USDC179.17K0.6455 USDC$0.64050xa71...0a1de
Apr 1 04:15 PM
RLUSD / USDCSell$0.0536320.053632 USDC22.44M174.58 USDC$81.480xa71...0a1de
Apr 1 01:48 PM
RLUSD / USDCBuy$0.0411660.041166 USDC179.40K2.11 USDC$2.090x14c...98f1a
Apr 1 01:09 PM
RLUSD / USDCBuy$0.0411650.041165 USDC42.05K0.4947 USDC$0.48980xb11...7a0d8
Apr 1 01:09 PM
RLUSD / USDCBuy$0.0411650.041165 USDC42.47K0.4995 USDC$0.49460xd37...b296f
Apr 1 12:59 PM
RLUSD / USDCBuy$0.0411650.041165 USDC90.49K1.06 USDC$1.050xb23...fa172
Apr 1 12:06 PM
RLUSD / USDCSell$0.0411650.041165 USDC168.200.021958 USDC$0.0219590xa12...4d86b
Apr 1 12:06 PM
RLUSD / USDCSell$0.0411650.041165 USDC21.02K0.2423 USDC$0.24480xa12...4d86b
Apr 1 12:04 PM
RLUSD / USDCBuy$0.0411650.041165 USDC21.02K0.2473 USDC$0.24480x678...e8164
Apr 1 11:55 AM
RLUSD / USDCBuy$0.0411650.041165 USDC72.60K0.8537 USDC$0.84530x329...b07d7
Apr 1 11:39 AM
RLUSD / USDCBuy$0.0411650.041165 USDC1.79M21.05 USDC$20.880x313...f59d7
Apr 1 11:39 AM
RLUSD / USDCBuy$0.0411600.041160 USDC1.82M21.05 USDC$21.080xc57...1fa65
Apr 1 11:34 AM
RLUSD / USDCBuy$0.0411080.041108 USDC76.45K0.8533 USDC$0.84670x52d...39aa0
Apr 1 10:50 AM
RLUSD / USDCBuy$0.0411030.041103 USDC76.79K0.8535 USDC$0.84680x3d8...7ae9b
Apr 1 10:36 AM
RLUSD / USDCSell$0.0410990.041098 USDC1.76K0.0193 USDC$0.01930x13c...aa2b9
Apr 1 10:36 AM
RLUSD / USDCSell$0.0410990.041099 USDC220.19K2.41 USDC$2.420x13c...aa2b9
Apr 1 10:15 AM
RLUSD / USDCBuy$0.0411120.041112 USDC1.25K0.0141 USDC$0.01390x604...d29a9
Apr 1 10:04 AM
RLUSD / USDCSell$0.0411120.041112 USDC226.430.022516 USDC$0.0225170x9c7...7cb35
Apr 1 10:04 AM
RLUSD / USDCSell$0.0411120.041112 USDC28.30K0.3116 USDC$0.31460x9c7...7cb35
Apr 1 10:04 AM
RLUSD / USDCBuy$0.0411140.041114 USDC1.27M13.81 USDC$14.160xd4c...80065
Apr 1 09:59 AM
RLUSD / USDCBuy$0.0410390.041039 USDC28.59K0.2997 USDC$0.29700xd83...669fe
Apr 1 09:53 AM
RLUSD / USDCBuy$0.0410380.041037 USDC220.19K2.29 USDC$2.280x8e9...612f2
Apr 1 09:53 AM
RLUSD / USDCBuy$0.0410260.041025 USDC82.70K0.8543 USDC$0.84770xef0...0758d
Apr 1 09:52 AM
RLUSD / USDCBuy$0.0410210.041021 USDC21.86M128.14 USDC$223.050xdf1...dbc81
Apr 1 09:52 AM
RLUSD / USDCBuy$0.0523120.052312 USDC25.35M19.98 USDC$58.590x684...118e0
RLUSD/USDC on Uniswap V4