RLUSD/USDC Pool
The live RLUSD/USDC price today is $0.053658, with a 24-hour trading volume of $432.68. This pair has changed -64.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053658
- 24h Volume
- $432.68
- 24h Buy Volume
- $292.12
- 24h Sell Volume
- $140.57
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -68.61%
- 24 Hours
- -64.73%
Tokens in this pool
RLUSD (RLUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 1.8718830128723093e+24 RLUSD for -6383474 USDC
- : 1.6370934305193204e+24 RLUSD for -4830000 USDC
- : -2.599839049957693e+22 RLUSD for 71246 USDC
- : -3.24979881244538e+24 RLUSD for 10074296 USDC
- : -1.791679629803155e+23 RLUSD for 645487 USDC
- : -2.2435154902544484e+25 RLUSD for 174578339 USDC
- : 1.7940104532458017e+23 RLUSD for -2110938 USDC
- : 4.205246647483082e+22 RLUSD for -494697 USDC
- : 4.246630107880571e+22 RLUSD for -499521 USDC
- : 9.049308239820253e+22 RLUSD for -1064296 USDC
RLUSD / USDC
RLUSD/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RLUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:28 PM | Buy | $0.053658 | 0.053658 | 1.87M | 6.38 | $6.85 | 0x521...a13ce |
Apr 1 06:19 PM | Buy | $0.053118 | 0.053117 | 1.64M | 4.83 | $5.10 | 0x333...b6226 |
Apr 1 05:26 PM | Sell | $0.052738 | 0.052738 | 26.00K | 0.0712 | $0.0712 | 0xad9...3f91e |
Apr 1 05:26 PM | Sell | $0.052744 | 0.052744 | 3.25M | 10.07 | $8.92 | 0xad9...3f91e |
Apr 1 04:15 PM | Sell | $0.053575 | 0.053575 | 179.17K | 0.6455 | $0.6405 | 0xa71...0a1de |
Apr 1 04:15 PM | Sell | $0.053632 | 0.053632 | 22.44M | 174.58 | $81.48 | 0xa71...0a1de |
Apr 1 01:48 PM | Buy | $0.041166 | 0.041166 | 179.40K | 2.11 | $2.09 | 0x14c...98f1a |
Apr 1 01:09 PM | Buy | $0.041165 | 0.041165 | 42.05K | 0.4947 | $0.4898 | 0xb11...7a0d8 |
Apr 1 01:09 PM | Buy | $0.041165 | 0.041165 | 42.47K | 0.4995 | $0.4946 | 0xd37...b296f |
Apr 1 12:59 PM | Buy | $0.041165 | 0.041165 | 90.49K | 1.06 | $1.05 | 0xb23...fa172 |
Apr 1 12:06 PM | Sell | $0.041165 | 0.041165 | 168.20 | 0.021958 | $0.021959 | 0xa12...4d86b |
Apr 1 12:06 PM | Sell | $0.041165 | 0.041165 | 21.02K | 0.2423 | $0.2448 | 0xa12...4d86b |
Apr 1 12:04 PM | Buy | $0.041165 | 0.041165 | 21.02K | 0.2473 | $0.2448 | 0x678...e8164 |
Apr 1 11:55 AM | Buy | $0.041165 | 0.041165 | 72.60K | 0.8537 | $0.8453 | 0x329...b07d7 |
Apr 1 11:39 AM | Buy | $0.041165 | 0.041165 | 1.79M | 21.05 | $20.88 | 0x313...f59d7 |
Apr 1 11:39 AM | Buy | $0.041160 | 0.041160 | 1.82M | 21.05 | $21.08 | 0xc57...1fa65 |
Apr 1 11:34 AM | Buy | $0.041108 | 0.041108 | 76.45K | 0.8533 | $0.8467 | 0x52d...39aa0 |
Apr 1 10:50 AM | Buy | $0.041103 | 0.041103 | 76.79K | 0.8535 | $0.8468 | 0x3d8...7ae9b |
Apr 1 10:36 AM | Sell | $0.041099 | 0.041098 | 1.76K | 0.0193 | $0.0193 | 0x13c...aa2b9 |
Apr 1 10:36 AM | Sell | $0.041099 | 0.041099 | 220.19K | 2.41 | $2.42 | 0x13c...aa2b9 |
Apr 1 10:15 AM | Buy | $0.041112 | 0.041112 | 1.25K | 0.0141 | $0.0139 | 0x604...d29a9 |
Apr 1 10:04 AM | Sell | $0.041112 | 0.041112 | 226.43 | 0.022516 | $0.022517 | 0x9c7...7cb35 |
Apr 1 10:04 AM | Sell | $0.041112 | 0.041112 | 28.30K | 0.3116 | $0.3146 | 0x9c7...7cb35 |
Apr 1 10:04 AM | Buy | $0.041114 | 0.041114 | 1.27M | 13.81 | $14.16 | 0xd4c...80065 |
Apr 1 09:59 AM | Buy | $0.041039 | 0.041039 | 28.59K | 0.2997 | $0.2970 | 0xd83...669fe |
Apr 1 09:53 AM | Buy | $0.041038 | 0.041037 | 220.19K | 2.29 | $2.28 | 0x8e9...612f2 |
Apr 1 09:53 AM | Buy | $0.041026 | 0.041025 | 82.70K | 0.8543 | $0.8477 | 0xef0...0758d |
Apr 1 09:52 AM | Buy | $0.041021 | 0.041021 | 21.86M | 128.14 | $223.05 | 0xdf1...dbc81 |
Apr 1 09:52 AM | Buy | $0.052312 | 0.052312 | 25.35M | 19.98 | $58.59 | 0x684...118e0 |