Lucian Bot (LUCIAN)
The live Lucian Bot price today is $0.063085, with a 24-hour trading volume of $675.51. LUCIAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-948.15
- 24h Volume
- $675.51
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LUCIAN on Uniswap V4Frequently Asked Questions
What is the current price of Lucian Bot (LUCIAN)?
The live Lucian Bot price today is $0.063085 USD on Base.
Where can I buy LUCIAN?
You can buy Lucian Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LUCIAN?
The fully diluted valuation (FDV) of Lucian Bot is No data USD.
Recent Transactions
- : -1.218754255141873e+25 LUCIAN for 1815553439142890 WETH
- : -2.7699123841087537e+26 LUCIAN for 42144717699128590 WETH
- : -1.77466837833433e+27 LUCIAN for 299341808074031700 WETH
- : -3.296614018819668e+25 LUCIAN for 5991645242905525 WETH
- : 3.296614018819668e+25 LUCIAN for -6138000000000000 WETH
- : 2.7699123841087537e+26 LUCIAN for -50949906919202070 WETH
- : -4.542272834499905e+26 LUCIAN for 82076096391565660 WETH
- : -1.5345095778e+25 LUCIAN for 2817311988244650 WETH
- : -1.0371074884022075e+25 LUCIAN for 1905603925692770 WETH
- : -8.078722251341035e+25 LUCIAN for 14885762511469392 WETH
Lucian Bot
Lucian Bot Price (LUCIAN)
| Date | Market | Type | Price (USD) | Price | LUCIAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | LUCIAN / WETH | Sell | $0.063085 | 0.091507 WETH | 12.19M | 0.021816 WETH | $3.76 | 0x95a...d9af4 |
Feb 13 05:18 PM | LUCIAN / WETH | Sell | $0.063101 | 0.091510 WETH | 276.99M | 0.0421 WETH | $85.89 | 0x9b4...cb8c2 |
Feb 13 03:14 PM | LUCIAN / WETH | Sell | $0.063165 | 0.091566 WETH | 1.77B | 0.2993 WETH | $561.54 | 0x295...00e49 |
Feb 13 03:13 PM | LUCIAN / WETH | Sell | $0.063714 | 0.091838 WETH | 32.97M | 0.025992 WETH | $12.24 | 0xde0...24b54 |
Feb 13 03:07 PM | LUCIAN / WETH | Buy | $0.063664 | 0.091842 WETH | 32.97M | 0.026138 WETH | $12.08 | 0xe1b...b08e2 |
Feb 13 08:38 AM | LUCIAN / WETH | Buy | $0.063576 | 0.091838 WETH | 276.99M | 0.0509 WETH | $99.03 | 0x7f2...6c89e |
Feb 13 08:38 AM | LUCIAN / WETH | Sell | $0.063496 | 0.091797 WETH | 454.23M | 0.0821 WETH | $158.78 | 0xd15...79f74 |
Feb 12 05:30 AM | LUCIAN / WETH | Sell | $0.063640 | 0.091858 WETH | 15.35M | 0.022818 WETH | $5.59 | 0x0f1...c2534 |
Feb 11 11:39 PM | LUCIAN / WETH | Sell | $0.063607 | 0.091860 WETH | 10.37M | 0.021906 WETH | $3.74 | 0xcc9...dd15e |
Feb 11 05:29 PM | LUCIAN / WETH | Sell | $0.063593 | 0.091861 WETH | 80.79M | 0.0149 WETH | $29.03 | 0x905...73f97 |
Feb 11 04:27 PM | LUCIAN / WETH | Sell | $0.063633 | 0.091870 WETH | 1.00M | 0.031848 WETH | $0.3632 | 0xf17...fd5b8 |
Feb 11 02:51 PM | LUCIAN / WETH | Buy | $0.063642 | 0.091870 WETH | 263.72M | 0.0495 WETH | $96.04 | 0xff6...fb0b3 |
Feb 11 02:50 PM | LUCIAN / WETH | Sell | $0.063594 | 0.091840 WETH | 761.26M | 0.1416 WETH | $273.53 | 0x197...d4372 |
Feb 11 02:49 PM | LUCIAN / WETH | Sell | $0.063766 | 0.091929 WETH | 761.26M | 0.1484 WETH | $286.69 | 0x13b...70b0f |
Feb 11 02:48 PM | LUCIAN / WETH | Buy | $0.063943 | 0.092015 WETH | 491.72M | 0.0990 WETH | $193.85 | 0xf30...aa4c6 |
Feb 11 02:46 PM | LUCIAN / WETH | Buy | $0.063840 | 0.091961 WETH | 507.05M | 0.0990 WETH | $194.69 | 0x786...9295d |
Feb 11 02:46 PM | LUCIAN / WETH | Buy | $0.063719 | 0.091899 WETH | 523.76M | 0.0990 WETH | $194.75 | 0xf1b...1b992 |
Feb 11 02:19 PM | LUCIAN / WETH | Sell | $0.063673 | 0.091838 WETH | 11.32K | 0.052056 WETH | $0.024159 | 0x3ba...eef2e |
Feb 11 02:18 PM | LUCIAN / WETH | Buy | $0.063673 | 0.091838 WETH | 1.01M | 0.031881 WETH | $0.3714 | 0x359...31f8c |
Feb 11 02:04 PM | LUCIAN / WETH | Sell | $0.063626 | 0.091838 WETH | 141.89M | 0.0259 WETH | $51.44 | 0x2ad...bfba1 |
Feb 11 12:24 PM | LUCIAN / WETH | Buy | $0.063641 | 0.091854 WETH | 81.68M | 0.0153 WETH | $29.74 | 0xe89...1638d |
Feb 11 12:21 PM | LUCIAN / WETH | Buy | $0.063619 | 0.091844 WETH | 2.67M | 0.034975 WETH | $0.9647 | 0x17e...b2912 |
Feb 11 12:15 PM | LUCIAN / WETH | Sell | $0.063610 | 0.091844 WETH | 52.97M | 0.029665 WETH | $19.12 | 0x8de...6ae60 |
Feb 11 12:14 PM | LUCIAN / WETH | Buy | $0.063621 | 0.091850 WETH | 52.97M | 0.029900 WETH | $19.18 | 0x3a9...2ca01 |
Feb 11 12:12 PM | LUCIAN / WETH | Buy | $0.063610 | 0.091844 WETH | 302.34 | 0.075642 WETH | $0.031092 | 0xfb1...d92fc |
Feb 11 12:08 PM | LUCIAN / WETH | Sell | $0.063611 | 0.091844 WETH | 61.38M | 0.0112 WETH | $22.16 | 0xde4...10cc4 |
Feb 11 12:04 PM | LUCIAN / WETH | Sell | $0.063613 | 0.091851 WETH | 3.72M | 0.036796 WETH | $1.34 | 0xafe...8ada4 |
Feb 11 12:02 PM | LUCIAN / WETH | Sell | $0.063615 | 0.091851 WETH | 23.22M | 0.024250 WETH | $8.39 | 0x2f8...77afc |
Feb 11 11:58 AM | LUCIAN / WETH | Sell | $0.063620 | 0.091854 WETH | 348.93M | 0.0646 WETH | $126.30 | 0x5c5...b47de |
Feb 11 11:57 AM | LUCIAN / WETH | Buy | $0.063700 | 0.091894 WETH | 103.63M | 0.0198 WETH | $38.33 | 0xf05...cbbe3 |
Feb 11 11:56 AM | LUCIAN / WETH | Sell | $0.063677 | 0.091882 WETH | 137.47M | 0.0257 WETH | $50.54 | 0x10b...29299 |
Feb 11 11:51 AM | LUCIAN / WETH | Sell | $0.063701 | 0.091898 WETH | 858.26M | 0.1653 WETH | $317.57 | 0xdf8...f766e |
Feb 11 11:48 AM | LUCIAN / WETH | Sell | $0.063900 | 0.092000 WETH | 157.74M | 0.0313 WETH | $61.51 | 0x821...cd51b |
Feb 11 11:45 AM | LUCIAN / WETH | Sell | $0.063928 | 0.092015 WETH | 89.36M | 0.0178 WETH | $35.10 | 0x601...05ef2 |
Feb 11 11:44 AM | LUCIAN / WETH | Sell | $0.063941 | 0.092024 WETH | 404.27M | 0.0816 WETH | $159.31 | 0xaae...4f43a |
Feb 11 11:43 AM | LUCIAN / WETH | Buy | $0.064021 | 0.092064 WETH | 61.38M | 0.0128 WETH | $24.68 | 0xe57...f5bcd |
Feb 11 11:41 AM | LUCIAN / WETH | Buy | $0.064007 | 0.092058 WETH | 95.32M | 0.0198 WETH | $38.19 | 0xf25...3ff4c |
Feb 11 11:41 AM | LUCIAN / WETH | Sell | $0.063989 | 0.092048 WETH | 22.29M | 0.024513 WETH | $8.89 | 0xbe4...bb7da |
Feb 11 11:41 AM | LUCIAN / WETH | Sell | $0.063993 | 0.092050 WETH | 130.57M | 0.0265 WETH | $52.14 | 0x331...fc793 |
Feb 11 11:41 AM | LUCIAN / WETH | Buy | $0.064019 | 0.092063 WETH | 95.05M | 0.0198 WETH | $38.20 | 0xe71...34288 |
Feb 11 11:41 AM | LUCIAN / WETH | Sell | $0.064001 | 0.092054 WETH | 334.90M | 0.0685 WETH | $133.97 | 0x322...687e2 |
Feb 11 11:41 AM | LUCIAN / WETH | Sell | $0.064067 | 0.092088 WETH | 681.50M | 0.1429 WETH | $277.14 | 0xc8d...51a78 |
Feb 11 11:40 AM | LUCIAN / WETH | Sell | $0.064205 | 0.092158 WETH | 224.78M | 0.0481 WETH | $94.51 | 0x6b8...6dcce |
Feb 11 11:40 AM | LUCIAN / WETH | Buy | $0.064241 | 0.092177 WETH | 187.58M | 0.0412 WETH | $79.55 | 0xc4d...fd21d |
Feb 11 11:40 AM | LUCIAN / WETH | Sell | $0.064211 | 0.092161 WETH | 391.78M | 0.0843 WETH | $164.98 | 0x262...f2578 |
Feb 11 11:40 AM | LUCIAN / WETH | Sell | $0.064275 | 0.092194 WETH | 19.41M | 0.024209 WETH | $8.30 | 0xe81...ba32a |
Feb 11 11:40 AM | LUCIAN / WETH | Buy | $0.064278 | 0.092195 WETH | 22.29M | 0.024950 WETH | $9.54 | 0x8e7...d49dd |
Feb 11 11:40 AM | LUCIAN / WETH | Buy | $0.064274 | 0.092193 WETH | 89.36M | 0.0198 WETH | $38.19 | 0x254...513f9 |
Feb 11 11:39 AM | LUCIAN / WETH | Buy | $0.064260 | 0.092186 WETH | 224.78M | 0.0495 WETH | $95.75 | 0x167...5059f |
Feb 11 11:39 AM | LUCIAN / WETH | Buy | $0.064225 | 0.092167 WETH | 90.46M | 0.0198 WETH | $38.22 | 0xf58...f5bd6 |
Feb 11 11:39 AM | LUCIAN / WETH | Buy | $0.064209 | 0.092159 WETH | 4.69M | 0.021025 WETH | $1.97 | 0xe55...31eb5 |
Feb 11 11:38 AM | LUCIAN / WETH | Sell | $0.064208 | 0.092159 WETH | 1.74B | 0.3839 WETH | $732.34 | 0x40a...eb85d |
Feb 11 11:38 AM | LUCIAN / WETH | Sell | $0.064503 | 0.092310 WETH | 1.65B | 0.3873 WETH | $741.20 | 0xc20...a8704 |
Feb 11 11:38 AM | LUCIAN / WETH | Sell | $0.064768 | 0.092446 WETH | 1.20B | 0.2965 WETH | $574.30 | 0xecd...d8026 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.064950 | 0.092538 WETH | 34.82M | 0.028736 WETH | $17.24 | 0xf4f...46963 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.064955 | 0.092541 WETH | 15.47M | 0.023885 WETH | $7.67 | 0x120...03ed4 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.064956 | 0.092542 WETH | 112.44M | 0.0283 WETH | $55.72 | 0xc6e...b93a9 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.064974 | 0.092551 WETH | 262.53M | 0.0664 WETH | $130.56 | 0xcb2...59737 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.065014 | 0.092572 WETH | 497.01M | 0.1270 WETH | $249.20 | 0xce0...01e6f |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.065067 | 0.092599 WETH | 243.46M | 0.0627 WETH | $123.36 | 0x2b6...88511 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.065090 | 0.092611 WETH | 1.35B | 0.3517 WETH | $684.82 | 0x7ee...84a83 |
Feb 11 11:37 AM | LUCIAN / WETH | Sell | $0.065225 | 0.092680 WETH | 472.87M | 0.1258 WETH | $247.04 | 0xfdb...fd3de |
Feb 11 11:37 AM | LUCIAN / WETH | Buy | $0.065273 | 0.092705 WETH | 361.61K | 0.049900 WETH | $0.1907 | 0x996...118db |
Feb 11 11:36 AM | LUCIAN / WETH | Buy | $0.065274 | 0.092705 WETH | 361.61K | 0.049900 WETH | $0.1907 | 0x153...f2307 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065273 | 0.092705 WETH | 310.54M | 0.0832 WETH | $163.75 | 0x31b...aa216 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065306 | 0.092722 WETH | 105.51M | 0.0284 WETH | $55.98 | 0xded...a0844 |
Feb 11 11:36 AM | LUCIAN / WETH | Buy | $0.065317 | 0.092728 WETH | 1.34B | 0.3663 WETH | $714.97 | 0xcae...1232b |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065176 | 0.092656 WETH | 297.81M | 0.0784 WETH | $154.14 | 0x1b2...39acf |
Feb 11 11:36 AM | LUCIAN / WETH | Buy | $0.065207 | 0.092671 WETH | 19.41M | 0.025247 WETH | $10.11 | 0x12c...33a28 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065205 | 0.092670 WETH | 2.00B | 0.5378 WETH | $1.04K | 0x851...af232 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065414 | 0.092778 WETH | 51.16M | 0.0140 WETH | $27.70 | 0xce4...85082 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065419 | 0.092780 WETH | 352.65M | 0.0972 WETH | $191.09 | 0x791...08738 |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065455 | 0.092798 WETH | 96.19M | 0.0266 WETH | $52.47 | 0xf15...8677a |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065462 | 0.092802 WETH | 2.07B | 0.5810 WETH | $1.13K | 0xc3c...6deca |
Feb 11 11:36 AM | LUCIAN / WETH | Sell | $0.065625 | 0.092885 WETH | 241.41M | 0.0689 WETH | $135.79 | 0x6f4...f2869 |
Feb 11 11:35 AM | LUCIAN / WETH | Buy | $0.065645 | 0.092895 WETH | 858.26M | 0.2499 WETH | $484.43 | 0x697...930d2 |
Feb 11 11:35 AM | LUCIAN / WETH | Sell | $0.065575 | 0.092860 WETH | 838.23M | 0.2382 WETH | $467.29 | 0x3fd...06d73 |
Feb 11 11:35 AM | LUCIAN / WETH | Sell | $0.065643 | 0.092894 WETH | 808.51M | 0.2325 WETH | $456.17 | 0x641...c976e |
Feb 11 11:35 AM | LUCIAN / WETH | Sell | $0.065709 | 0.092928 WETH | 2.63B | 0.7745 WETH | $1.50K | 0x69e...c51bf |
Feb 11 11:35 AM | LUCIAN / WETH | Buy | $0.065927 | 0.093040 WETH | 321.78K | 0.049900 WETH | $0.1907 | 0xe60...199f6 |
Feb 11 11:35 AM | LUCIAN / WETH | Sell | $0.065927 | 0.093040 WETH | 89.74M | 0.0270 WETH | $53.19 | 0xd37...de600 |
Feb 11 11:35 AM | LUCIAN / WETH | Buy | $0.065934 | 0.093044 WETH | 321.41K | 0.049900 WETH | $0.1907 | 0xf60...86d62 |
Feb 11 11:35 AM | LUCIAN / WETH | Buy | $0.065934 | 0.093044 WETH | 807.87M | 0.2475 WETH | $479.33 | 0xbb6...8d966 |
Feb 11 11:35 AM | LUCIAN / WETH | Sell | $0.065868 | 0.093010 WETH | 359.13M | 0.1071 WETH | $210.72 | 0x80d...c147f |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.065897 | 0.093026 WETH | 274.49M | 0.0822 WETH | $161.84 | 0x08c...21330 |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.065917 | 0.093037 WETH | 579.94M | 0.1746 WETH | $343.14 | 0xcfe...f2d8e |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.065962 | 0.093059 WETH | 34.25M | 0.0104 WETH | $20.42 | 0x0f4...3f24a |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.065962 | 0.093061 WETH | 139.10M | 0.0421 WETH | $82.92 | 0xdff...82456 |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.065973 | 0.093066 WETH | 1.25B | 0.3852 WETH | $746.46 | 0x73e...23666 |
Feb 11 11:34 AM | LUCIAN / WETH | Sell | $0.066268 | 0.093217 WETH | 1.25B | 0.4121 WETH | $783.34 | 0x5d5...4b6dd |
Feb 11 11:34 AM | LUCIAN / WETH | Buy | $0.066743 | 0.093462 WETH | 141.89M | 0.0495 WETH | $95.66 | 0x9a8...386c9 |
Feb 11 11:34 AM | LUCIAN / WETH | Buy | $0.066683 | 0.093433 WETH | 579.94M | 0.1980 WETH | $387.54 | 0x065...fb49e |
Feb 11 11:34 AM | LUCIAN / WETH | Buy | $0.066458 | 0.093316 WETH | 10.48M | 0.023515 WETH | $6.76 | 0xed2...01976 |
Feb 11 11:34 AM | LUCIAN / WETH | Buy | $0.066454 | 0.093314 WETH | 297.81M | 0.0990 WETH | $192.19 | 0xa53...1bd1f |
Feb 11 11:33 AM | LUCIAN / WETH | Buy | $0.066346 | 0.093256 WETH | 15.47M | 0.025097 WETH | $9.82 | 0xf97...a583c |
Feb 11 11:33 AM | LUCIAN / WETH | Buy | $0.066340 | 0.093253 WETH | 303.38M | 0.0990 WETH | $192.31 | 0x368...0519f |
Feb 11 11:33 AM | LUCIAN / WETH | Sell | $0.066229 | 0.093196 WETH | 647.47M | 0.2083 WETH | $403.26 | 0x1d5...8f2e4 |
Feb 11 11:32 AM | LUCIAN / WETH | Buy | $0.066466 | 0.093318 WETH | 908.19M | 0.2970 WETH | $587.20 | 0x1cb...9d28d |
Feb 11 11:32 AM | LUCIAN / WETH | Buy | $0.066132 | 0.093147 WETH | 1.59B | 0.4950 WETH | $975.92 | 0x62a...de2a7 |
Feb 11 11:32 AM | LUCIAN / WETH | Buy | $0.065917 | 0.093037 WETH | 36.36M | 0.0112 WETH | $21.51 | 0x590...55a45 |