WETH/LUCIAN Pool
The live WETH/LUCIAN price today is $2.05K, with a 24-hour trading volume of $956.00. This pair has changed 5.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $956.00
- 24h Buy Volume
- $844.77
- 24h Sell Volume
- $111.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.27%
Tokens in this pool
Wrapped Ether (WETH) Lucian Bot (LUCIAN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LUCIAN?
The 24-hour high price of WETH/LUCIAN is $2.05K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/LUCIAN today?
The total liquidity in the WETH/LUCIAN pool on Uniswap V4 is No data.
When was the WETH/LUCIAN pool created?
The WETH/LUCIAN pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Lucian Bot?
1 WETH = 6639353535.715346 LUCIAN ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 1815553439142890 WETH for -1.218754255141873e+25 LUCIAN
- : 42144717699128590 WETH for -2.7699123841087537e+26 LUCIAN
- : 299341808074031700 WETH for -1.77466837833433e+27 LUCIAN
- : 5991645242905525 WETH for -3.296614018819668e+25 LUCIAN
- : -6138000000000000 WETH for 3.296614018819668e+25 LUCIAN
- : -50949906919202070 WETH for 2.7699123841087537e+26 LUCIAN
- : 82076096391565660 WETH for -4.542272834499905e+26 LUCIAN
- : 2817311988244650 WETH for -1.5345095778e+25 LUCIAN
- : 1905603925692770 WETH for -1.0371074884022075e+25 LUCIAN
- : 14885762511469392 WETH for -8.078722251341035e+25 LUCIAN
| Date | Type | Price (USD) | Price (LUCIAN) | WETH | LUCIAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | Buy | $2.05K | 6.64B | 0.021816 | 12.19M | $3.72 | 0x95a...d9af4 |
Feb 13 05:18 PM | Buy | $2.05K | 6.63B | 0.0421 | 276.99M | $86.58 | 0x9b4...cb8c2 |
Feb 13 03:14 PM | Buy | $2.02K | 6.39B | 0.2993 | 1.77B | $605.20 | 0x295...00e49 |
Feb 13 03:13 PM | Buy | $2.02K | 5.44B | 0.025992 | 32.97M | $12.11 | 0xde0...24b54 |
Feb 13 03:07 PM | Sell | $1.99K | 5.43B | 0.026138 | 32.97M | $12.21 | 0xe1b...b08e2 |
Feb 13 08:38 AM | Sell | $1.95K | 5.44B | 0.0509 | 276.99M | $99.12 | 0x7f2...6c89e |
Feb 13 08:38 AM | Buy | $1.95K | 5.57B | 0.0821 | 454.23M | $159.73 | 0xd15...79f74 |
Feb 12 05:30 AM | Buy | $1.96K | 5.38B | 0.022818 | 15.35M | $5.52 | 0x0f1...c2534 |
Feb 11 11:39 PM | Buy | $1.94K | 5.38B | 0.021906 | 10.37M | $3.70 | 0xcc9...dd15e |
Feb 11 05:29 PM | Buy | $1.93K | 5.38B | 0.0149 | 80.79M | $28.75 | 0x905...73f97 |
Feb 11 04:27 PM | Buy | $1.94K | 5.35B | 0.031848 | 1.00M | $0.3589 | 0xf17...fd5b8 |
Feb 11 02:51 PM | Sell | $1.95K | 5.35B | 0.0495 | 263.72M | $96.41 | 0xff6...fb0b3 |
Feb 11 02:50 PM | Buy | $1.95K | 5.44B | 0.1416 | 761.26M | $276.69 | 0x197...d4372 |
Feb 11 02:49 PM | Buy | $1.95K | 5.19B | 0.1484 | 761.26M | $289.93 | 0x13b...70b0f |
Feb 11 02:48 PM | Sell | $1.96K | 4.96B | 0.0990 | 491.72M | $193.74 | 0xf30...aa4c6 |
Feb 11 02:46 PM | Sell | $1.96K | 5.10B | 0.0990 | 507.05M | $193.91 | 0x786...9295d |
Feb 11 02:46 PM | Sell | $1.96K | 5.27B | 0.0990 | 523.76M | $193.92 | 0xf1b...1b992 |
Feb 11 02:19 PM | Buy | $2.00K | 5.44B | 0.052056 | 11.32K | $0.024109 | 0x3ba...eef2e |
Feb 11 02:18 PM | Sell | $2.00K | 5.44B | 0.031881 | 1.01M | $0.3759 | 0x359...31f8c |
Feb 11 02:04 PM | Buy | $1.97K | 5.44B | 0.0259 | 141.89M | $51.05 | 0x2ad...bfba1 |
