SINBAD CREW BASE (SINBAD CREW BASE)
The live SINBAD CREW BASE price today is $0.044807, with a 24-hour trading volume of $1.48K. SINBAD CREW BASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.22K
- 24h Volume
- $1.48K
- 24h Transactions
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SINBAD CREW BASE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SINBAD CREW BASE (SINBAD CREW BASE)?
The live SINBAD CREW BASE price today is $0.044807 USD on Base.
Where can I buy SINBAD CREW BASE?
You can buy SINBAD CREW BASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SINBAD CREW BASE?
The fully diluted valuation (FDV) of SINBAD CREW BASE is No data USD.
Recent Transactions
- : -156091093290611050000 SINBAD CREW BASE for 7348 USDC
- : 2270994099509482500 SINBAD CREW BASE for -110 USDC
- : -1.965727376508261e+22 SINBAD CREW BASE for 925516 USDC
- : -2.3688114661423021e+24 SINBAD CREW BASE for 112097027 USDC
- : -3009987977934528 SINBAD CREW BASE for 0 USDC
- : 205865829850320080000 SINBAD CREW BASE for -9990 USDC
- : -379317362783069440 SINBAD CREW BASE for 18 USDC
- : 205866011671361550000 SINBAD CREW BASE for -9990 USDC
- : -47801407446835770000 SINBAD CREW BASE for 2273 USDC
- : 20586606998329344000 SINBAD CREW BASE for -999 USDC
SINBAD CREW BASE
SINBAD CREW BASE Price (SINBAD CREW BASE)
| Date | Market | Type | Price (USD) | Price | SINBAD CREW BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:30 AM | SINBAD CREW BASE / USDC | Sell | $0.044759 | 0.044756 USDC | 156.09 | 0.027348 USDC | $0.027428 | 0xff2...d6a38 |
Feb 14 08:30 AM | SINBAD CREW BASE / USDC | Buy | $0.044759 | 0.044756 USDC | 2.27 | 0.031100 USDC | $0.031081 | 0xff2...d6a38 |
Feb 14 08:24 AM | SINBAD CREW BASE / USDC | Sell | $0.044759 | 0.044756 USDC | 19.66K | 0.9255 USDC | $0.9354 | 0x16f...04744 |
Feb 14 08:24 AM | SINBAD CREW BASE / USDC | Sell | $0.044759 | 0.044757 USDC | 2.37M | 112.10 USDC | $112.73 | 0x16f...04744 |
Feb 14 08:13 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.023010 | 0.00 USDC | $0.00 | 0x570...f8cf5 |
Feb 14 08:13 AM | SINBAD CREW BASE / USDC | Buy | $0.044807 | 0.044805 USDC | 205.87 | 0.029990 USDC | $0.029896 | 0x570...f8cf5 |
Feb 14 08:11 AM | SINBAD CREW BASE / USDC | Sell | $0.044807 | 0.044805 USDC | 0.3793 | 0.041800 USDC | $0.041824 | 0x53f...36cae |
Feb 14 08:11 AM | SINBAD CREW BASE / USDC | Buy | $0.044807 | 0.044805 USDC | 205.87 | 0.029990 USDC | $0.029896 | 0x53f...36cae |
Feb 14 08:05 AM | SINBAD CREW BASE / USDC | Sell | $0.044807 | 0.044805 USDC | 47.80 | 0.022273 USDC | $0.022298 | 0x566...e5228 |
Feb 14 08:05 AM | SINBAD CREW BASE / USDC | Buy | $0.044807 | 0.044805 USDC | 20.59 | 0.039990 USDC | $0.039896 | 0x566...e5228 |
Feb 14 07:56 AM | SINBAD CREW BASE / USDC | Sell | $0.044807 | 0.044805 USDC | 6.02K | 0.2865 USDC | $0.2896 | 0x546...01dac |
Feb 14 07:56 AM | SINBAD CREW BASE / USDC | Sell | $0.044807 | 0.044805 USDC | 755.32K | 35.98 USDC | $36.31 | 0x546...01dac |
Feb 14 07:30 AM | SINBAD CREW BASE / USDC | Sell | $0.044823 | 0.044820 USDC | 3.81K | 0.1818 USDC | $0.1837 | 0x0b9...54a04 |
Feb 14 07:30 AM | SINBAD CREW BASE / USDC | Sell | $0.044823 | 0.044820 USDC | 480.00K | 22.93 USDC | $23.15 | 0x0b9...54a04 |
Feb 14 06:36 AM | SINBAD CREW BASE / USDC | Sell | $0.044833 | 0.044830 USDC | 52.00 | 0.022486 USDC | $0.022514 | 0x038...a4ed2 |
Feb 14 06:36 AM | SINBAD CREW BASE / USDC | Buy | $0.044833 | 0.044830 USDC | 204.78 | 0.029990 USDC | $0.029896 | 0x038...a4ed2 |
Feb 14 06:07 AM | SINBAD CREW BASE / USDC | Sell | $0.044833 | 0.044830 USDC | 6.55K | 0.3134 USDC | $0.3167 | 0x13b...ca07d |
Feb 14 06:07 AM | SINBAD CREW BASE / USDC | Sell | $0.044833 | 0.044830 USDC | 820.87K | 39.32 USDC | $39.67 | 0x13b...ca07d |
Feb 14 04:48 AM | SINBAD CREW BASE / USDC | Sell | $0.044850 | 0.044847 USDC | 5.00K | 0.2400 USDC | $0.2426 | 0x433...c641b |
Feb 14 04:48 AM | SINBAD CREW BASE / USDC | Sell | $0.044850 | 0.044847 USDC | 630.28K | 30.28 USDC | $30.57 | 0x433...c641b |
Feb 14 04:27 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.0131111 | 0.00 USDC | $0.00 | 0x15f...6cd5b |
Feb 14 04:27 AM | SINBAD CREW BASE / USDC | Buy | $0.044863 | 0.044860 USDC | 40.70 | 0.021998 USDC | $0.021980 | 0x15f...6cd5b |
Feb 14 04:26 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.0111120 | 0.00 USDC | $0.00 | 0x9b7...8d075 |
Feb 14 04:26 AM | SINBAD CREW BASE / USDC | Buy | $0.044863 | 0.044860 USDC | 203.50 | 0.029990 USDC | $0.029896 | 0x9b7...8d075 |
Feb 14 04:10 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.091129 | 0.00 USDC | $0.00 | 0xb5f...612a0 |
Feb 14 04:10 AM | SINBAD CREW BASE / USDC | Buy | $0.044863 | 0.044860 USDC | 126.40K | 6.20 USDC | $6.15 | 0xb5f...612a0 |
Feb 14 03:38 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.071409 | 0.00 USDC | $0.00 | 0xb9b...f82c8 |
Feb 14 03:38 AM | SINBAD CREW BASE / USDC | Buy | $0.044861 | 0.044858 USDC | 40.18K | 1.97 USDC | $1.95 | 0xb9b...f82c8 |
Feb 14 03:24 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.051775 | 0.00 USDC | $0.00 | 0xbc2...94bb7 |
Feb 14 03:24 AM | SINBAD CREW BASE / USDC | Buy | $0.044860 | 0.044857 USDC | 5.48 | 0.032690 USDC | $0.032662 | 0xbc2...94bb7 |
Feb 14 03:12 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.032236 | 0.00 USDC | $0.00 | 0x9c5...98a75 |
Feb 14 03:12 AM | SINBAD CREW BASE / USDC | Buy | $0.044860 | 0.044857 USDC | 111.71 | 0.025480 USDC | $0.025429 | 0x9c5...98a75 |
Feb 14 02:55 AM | SINBAD CREW BASE / USDC | Sell | $0.044860 | 0.044857 USDC | 0.0282 | 0.051000 USDC | $0.051370 | 0x643...be304 |
Feb 14 02:55 AM | SINBAD CREW BASE / USDC | Buy | $0.044860 | 0.044857 USDC | 20.36 | 0.039990 USDC | $0.039896 | 0x643...be304 |
Feb 14 02:49 AM | SINBAD CREW BASE / USDC | Sell | $0.044860 | 0.044857 USDC | 3.55 | 0.031700 USDC | $0.031726 | 0x1eb...35c30 |
Feb 14 02:49 AM | SINBAD CREW BASE / USDC | Buy | $0.044860 | 0.044857 USDC | 1.73M | 84.70 USDC | $84.21 | 0x1eb...35c30 |
Feb 14 02:45 AM | SINBAD CREW BASE / USDC | Sell | $0.044823 | 0.044821 USDC | 447.46 | 0.0214 USDC | $0.0216 | 0xda3...cd2bf |
Feb 14 02:45 AM | SINBAD CREW BASE / USDC | Buy | $0.044824 | 0.044821 USDC | 205.18 | 0.029990 USDC | $0.029896 | 0xda3...cd2bf |
Feb 14 02:39 AM | SINBAD CREW BASE / USDC | Sell | $0.044823 | 0.044821 USDC | 56.39K | 2.69 USDC | $2.72 | 0x952...8109a |
Feb 14 02:39 AM | SINBAD CREW BASE / USDC | Sell | $0.044825 | 0.044822 USDC | 7.12M | 344.92 USDC | $343.32 | 0x952...8109a |
Feb 14 02:29 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.092373 | 0.00 USDC | $0.00 | 0xd14...42483 |
Feb 14 02:29 AM | SINBAD CREW BASE / USDC | Buy | $0.044974 | 0.044971 USDC | 2.17 | 0.031100 USDC | $0.031081 | 0xd14...42483 |
Feb 14 02:24 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.073003 | 0.00 USDC | $0.00 | 0x97e...4e875 |
Feb 14 02:24 AM | SINBAD CREW BASE / USDC | Buy | $0.044974 | 0.044971 USDC | 596.92 | 0.0300 USDC | $0.0297 | 0x97e...4e875 |
Feb 14 01:43 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.053810 | 0.00 USDC | $0.00 | 0xc68...42959 |
Feb 14 01:43 AM | SINBAD CREW BASE / USDC | Buy | $0.044974 | 0.044971 USDC | 19.90 | 0.039990 USDC | $0.039896 | 0xc68...42959 |
Feb 14 01:36 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.034833 | 0.00 USDC | $0.00 | 0xeb2...fd614 |
Feb 14 01:36 AM | SINBAD CREW BASE / USDC | Buy | $0.044974 | 0.044971 USDC | 29.60K | 1.49 USDC | $1.47 | 0xeb2...fd614 |
Feb 14 01:33 AM | SINBAD CREW BASE / USDC | Sell | $0.044973 | 0.044970 USDC | 0.0613 | 0.053000 USDC | $0.053049 | 0x7e9...d5b66 |
Feb 14 01:33 AM | SINBAD CREW BASE / USDC | Buy | $0.044973 | 0.044970 USDC | 318.04K | 15.95 USDC | $15.82 | 0x7e9...d5b66 |
Feb 14 01:21 AM | SINBAD CREW BASE / USDC | Sell | $0.044966 | 0.044963 USDC | 7.78 | 0.033820 USDC | $0.033862 | 0xfea...c5fd5 |
Feb 14 01:21 AM | SINBAD CREW BASE / USDC | Sell | $0.044966 | 0.044963 USDC | 986.55 | 0.0485 USDC | $0.0490 | 0xfea...c5fd5 |
Feb 14 01:21 AM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.032505 | 0.00 USDC | $0.00 | 0x21c...4014b |
Feb 14 01:21 AM | SINBAD CREW BASE / USDC | Buy | $0.044966 | 0.044964 USDC | 996.52 | 0.0500 USDC | $0.0495 | 0x21c...4014b |
Feb 14 01:20 AM | SINBAD CREW BASE / USDC | Sell | $0.044966 | 0.044963 USDC | 0.0318 | 0.051000 USDC | $0.051578 | 0xe80...d47ab |
Feb 14 01:20 AM | SINBAD CREW BASE / USDC | Buy | $0.044966 | 0.044963 USDC | 783.30K | 39.20 USDC | $38.90 | 0xe80...d47ab |
Feb 14 12:26 AM | SINBAD CREW BASE / USDC | Sell | $0.044950 | 0.044947 USDC | 4.03 | 0.031970 USDC | $0.031995 | 0xa9e...3b57a |
Feb 14 12:26 AM | SINBAD CREW BASE / USDC | Buy | $0.044950 | 0.044947 USDC | 4.06K | 0.2027 USDC | $0.2008 | 0xa9e...3b57a |
Feb 14 12:23 AM | SINBAD CREW BASE / USDC | Sell | $0.044949 | 0.044947 USDC | 511.22 | 0.0250 USDC | $0.0253 | 0xe88...05b2c |
Feb 14 12:23 AM | SINBAD CREW BASE / USDC | Buy | $0.044949 | 0.044947 USDC | 1.84 | 0.049200 USDC | $0.049106 | 0xe88...05b2c |
Feb 14 12:23 AM | SINBAD CREW BASE / USDC | Sell | $0.044949 | 0.044947 USDC | 64.85K | 3.18 USDC | $3.21 | 0x034...1919f |
Feb 14 12:23 AM | SINBAD CREW BASE / USDC | Sell | $0.044951 | 0.044948 USDC | 8.10M | 403.78 USDC | $400.95 | 0x034...1919f |
Feb 14 12:21 AM | SINBAD CREW BASE / USDC | Sell | $0.045129 | 0.045126 USDC | 0.0713 | 0.053000 USDC | $0.053656 | 0x820...6202c |
Feb 14 12:21 AM | SINBAD CREW BASE / USDC | Sell | $0.045129 | 0.045126 USDC | 2.78 | 0.031400 USDC | $0.031424 | 0x820...6202c |
Feb 14 12:12 AM | SINBAD CREW BASE / USDC | Sell | $0.045129 | 0.045126 USDC | 6.20 | 0.033140 USDC | $0.033180 | 0x5d3...deda0 |
Feb 14 12:12 AM | SINBAD CREW BASE / USDC | Sell | $0.045129 | 0.045126 USDC | 780.41 | 0.0396 USDC | $0.0400 | 0x5d3...deda0 |
Feb 14 12:11 AM | SINBAD CREW BASE / USDC | Sell | $0.045129 | 0.045126 USDC | 0.1831 | 0.059000 USDC | $0.059390 | 0x9c3...256ad |
Feb 14 12:11 AM | SINBAD CREW BASE / USDC | Buy | $0.045129 | 0.045126 USDC | 799.44K | 41.32 USDC | $41.00 | 0x9c3...256ad |
Feb 14 12:11 AM | SINBAD CREW BASE / USDC | Sell | $0.045111 | 0.045108 USDC | 23.05 | 0.021165 USDC | $0.021179 | 0x08b...c7f82 |
Feb 14 12:11 AM | SINBAD CREW BASE / USDC | Buy | $0.045111 | 0.045108 USDC | 791.10 | 0.0408 USDC | $0.0404 | 0x08b...c7f82 |
Feb 14 12:04 AM | SINBAD CREW BASE / USDC | Sell | $0.045111 | 0.045108 USDC | 2.90K | 0.1468 USDC | $0.1483 | 0xe86...f10de |
Feb 14 12:04 AM | SINBAD CREW BASE / USDC | Sell | $0.045111 | 0.045108 USDC | 365.43K | 18.49 USDC | $18.67 | 0xe86...f10de |
Feb 14 12:03 AM | SINBAD CREW BASE / USDC | Sell | $0.045119 | 0.045116 USDC | 2.47 | 0.031240 USDC | $0.031263 | 0x2de...f40f5 |
Feb 14 12:03 AM | SINBAD CREW BASE / USDC | Buy | $0.045119 | 0.045116 USDC | 381.68 | 0.0197 USDC | $0.0195 | 0x2de...f40f5 |
Feb 14 12:03 AM | SINBAD CREW BASE / USDC | Sell | $0.045119 | 0.045116 USDC | 310.47 | 0.0157 USDC | $0.0159 | 0x0a2...cb584 |
Feb 14 12:03 AM | SINBAD CREW BASE / USDC | Sell | $0.045119 | 0.045116 USDC | 39.09K | 1.98 USDC | $2.00 | 0x0a2...cb584 |
Feb 13 11:58 PM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.029792 | 0.00 USDC | $0.00 | 0x185...53e7c |
Feb 13 11:58 PM | SINBAD CREW BASE / USDC | Buy | $0.045120 | 0.045117 USDC | 193.30 | 0.029990 USDC | $0.029896 | 0x185...53e7c |
Feb 13 11:54 PM | SINBAD CREW BASE / USDC | Sell | $0.045120 | 0.045117 USDC | 1.23 | 0.046200 USDC | $0.046312 | 0x44d...30284 |
Feb 13 11:54 PM | SINBAD CREW BASE / USDC | Buy | $0.045120 | 0.045117 USDC | 193.30 | 0.029990 USDC | $0.029896 | 0x44d...30284 |
Feb 13 11:51 PM | SINBAD CREW BASE / USDC | Sell | $0.045120 | 0.045117 USDC | 155.22 | 0.027862 USDC | $0.027947 | 0xb6e...6d0b2 |
Feb 13 11:51 PM | SINBAD CREW BASE / USDC | Sell | $0.045120 | 0.045117 USDC | 19.54K | 0.9900 USDC | $1.00 | 0xb6e...6d0b2 |
Feb 13 11:49 PM | SINBAD CREW BASE / USDC | Sell | $0.00 | 0.00 USDC | 0.0121 | 0.00 USDC | $0.00 | 0xe39...5f235 |
Feb 13 11:49 PM | SINBAD CREW BASE / USDC | Buy | $0.045120 | 0.045117 USDC | 169.97K | 8.78 USDC | $8.70 | 0xe39...5f235 |
Feb 13 11:46 PM | SINBAD CREW BASE / USDC | Sell | $0.045116 | 0.045114 USDC | 1.52 | 0.047700 USDC | $0.047786 | 0xffa...db23f |
Feb 13 11:46 PM | SINBAD CREW BASE / USDC | Sell | $0.045116 | 0.045114 USDC | 191.49 | 0.029693 USDC | $0.029797 | 0xffa...db23f |
Feb 13 11:46 PM | SINBAD CREW BASE / USDC | Sell | $0.045116 | 0.045114 USDC | 0.1106 | 0.055000 USDC | $0.055659 | 0x9ef...152e6 |
Feb 13 11:46 PM | SINBAD CREW BASE / USDC | Buy | $0.045116 | 0.045114 USDC | 193.43 | 0.029990 USDC | $0.029896 | 0x9ef...152e6 |
Feb 13 11:31 PM | SINBAD CREW BASE / USDC | Sell | $0.045116 | 0.045114 USDC | 13.93 | 0.037040 USDC | $0.037125 | 0x7e7...da378 |
Feb 13 11:31 PM | SINBAD CREW BASE / USDC | Buy | $0.045116 | 0.045114 USDC | 464.57K | 23.97 USDC | $23.77 | 0x7e7...da378 |
Feb 13 11:30 PM | SINBAD CREW BASE / USDC | Sell | $0.045106 | 0.045103 USDC | 1.75K | 0.0886 USDC | $0.0895 | 0x3bb...fe984 |
Feb 13 11:30 PM | SINBAD CREW BASE / USDC | Buy | $0.045106 | 0.045103 USDC | 401.02K | 20.65 USDC | $20.47 | 0x3bb...fe984 |
Feb 13 11:27 PM | SINBAD CREW BASE / USDC | Sell | $0.045097 | 0.045094 USDC | 220.76K | 11.14 USDC | $11.25 | 0x691...ada5e |
Feb 13 11:27 PM | SINBAD CREW BASE / USDC | Sell | $0.045102 | 0.045099 USDC | 27.68M | 1.49K USDC | $1.41K | 0x691...ada5e |
Feb 13 11:23 PM | SINBAD CREW BASE / USDC | Sell | $0.045785 | 0.045782 USDC | 11.07 | 0.036330 USDC | $0.036403 | 0x7c1...5e9b8 |
Feb 13 11:23 PM | SINBAD CREW BASE / USDC | Buy | $0.045785 | 0.045782 USDC | 83.33K | 4.87 USDC | $4.82 | 0x7c1...5e9b8 |
Feb 13 11:18 PM | SINBAD CREW BASE / USDC | Sell | $0.045783 | 0.045780 USDC | 1.38K | 0.0792 USDC | $0.0800 | 0x920...ac8cf |
Feb 13 11:18 PM | SINBAD CREW BASE / USDC | Sell | $0.045783 | 0.045780 USDC | 172.90K | 9.90 USDC | $10.00 | 0x920...ac8cf |
Feb 13 11:15 PM | SINBAD CREW BASE / USDC | Sell | $0.045788 | 0.045785 USDC | 27.83 | 0.021593 USDC | $0.021611 | 0x3a2...a48c9 |
Feb 13 11:15 PM | SINBAD CREW BASE / USDC | Buy | $0.045788 | 0.045785 USDC | 1.39K | 0.0814 USDC | $0.0806 | 0x3a2...a48c9 |