SINBAD CREW BASE/USDC Pool
The live SINBAD CREW BASE/USDC price today is $0.044833, with a 24-hour trading volume of $6.59K. This pair has changed 7.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044833
- 24h Volume
- $6.59K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 164
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -2.69%
- 24 Hours
- 7.63%
Tokens in this pool
SINBAD CREW BASE (SINBAD CREW BASE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of SINBAD CREW BASE/USDC?
The 24-hour high price of SINBAD CREW BASE/USDC is $0.045827 and the 24-hour low price is $0.044490.
What is the liquidity of SINBAD CREW BASE/USDC today?
The total liquidity in the SINBAD CREW BASE/USDC pool on Uniswap V4 is No data.
When was the SINBAD CREW BASE/USDC pool created?
The SINBAD CREW BASE/USDC pool was created on December 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of SINBAD CREW BASE to USD Coin?
1 SINBAD CREW BASE = 0.000048296495353366256 USDC ($0.044833 USD).
How much SINBAD CREW BASE can I purchase with 1 USD?
With 1 USD you can purchase approximately 20693.392143 SINBAD CREW BASE.
Recent Transactions
- : -52004265851742290000 SINBAD CREW BASE for 2486 USDC
- : 204776853712935620000 SINBAD CREW BASE for -9990 USDC
- : -6.55355474033342e+21 SINBAD CREW BASE for 313352 USDC
- : -8.2087461784e+23 SINBAD CREW BASE for 39318826 USDC
- : -5.001471959826027e+21 SINBAD CREW BASE for 239986 USDC
- : -6.30283299535611e+23 SINBAD CREW BASE for 30284144 USDC
- : -11106 SINBAD CREW BASE for 0 USDC
- : 40700212101849330000 SINBAD CREW BASE for -1998 USDC
- : -1119658 SINBAD CREW BASE for 0 USDC
- : 203501167923487600000 SINBAD CREW BASE for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | SINBAD CREW BASE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:36 AM | Sell | $0.044833 | 0.044830 | 52.00 | 0.022486 | $0.022514 | 0x038...a4ed2 |
Feb 14 06:36 AM | Buy | $0.044833 | 0.044830 | 204.78 | 0.029990 | $0.029896 | 0x038...a4ed2 |
Feb 14 06:07 AM | Sell | $0.044833 | 0.044830 | 6.55K | 0.3134 | $0.3167 | 0x13b...ca07d |
Feb 14 06:07 AM | Sell | $0.044833 | 0.044830 | 820.87K | 39.32 | $39.67 | 0x13b...ca07d |
Feb 14 04:48 AM | Sell | $0.044850 | 0.044847 | 5.00K | 0.2400 | $0.2426 | 0x433...c641b |
Feb 14 04:48 AM | Sell | $0.044850 | 0.044847 | 630.28K | 30.28 | $30.57 | 0x433...c641b |
Feb 14 04:27 AM | Sell | $0.00 | 0.00 | 0.0131111 | 0.00 | $0.00 | 0x15f...6cd5b |
Feb 14 04:27 AM | Buy | $0.044863 | 0.044860 | 40.70 | 0.021998 | $0.021980 | 0x15f...6cd5b |
Feb 14 04:26 AM | Sell | $0.00 | 0.00 | 0.0111120 | 0.00 | $0.00 | 0x9b7...8d075 |
Feb 14 04:26 AM | Buy | $0.044863 | 0.044860 | 203.50 | 0.029990 | $0.029896 | 0x9b7...8d075 |
Feb 14 04:10 AM | Sell | $0.00 | 0.00 | 0.091129 | 0.00 | $0.00 | 0xb5f...612a0 |
Feb 14 04:10 AM | Buy | $0.044863 | 0.044860 | 126.40K | 6.20 | $6.15 | 0xb5f...612a0 |
Feb 14 03:38 AM | Sell | $0.00 | 0.00 | 0.071409 | 0.00 | $0.00 | 0xb9b...f82c8 |
Feb 14 03:38 AM | Buy | $0.044861 | 0.044858 | 40.18K | 1.97 | $1.95 | 0xb9b...f82c8 |
Feb 14 03:24 AM | Sell | $0.00 | 0.00 | 0.051775 | 0.00 | $0.00 | 0xbc2...94bb7 |
Feb 14 03:24 AM | Buy | $0.044860 | 0.044857 | 5.48 | 0.032690 | $0.032662 | 0xbc2...94bb7 |
Feb 14 03:12 AM | Sell | $0.00 | 0.00 | 0.032236 | 0.00 | $0.00 | 0x9c5...98a75 |
Feb 14 03:12 AM | Buy | $0.044860 | 0.044857 | 111.71 | 0.025480 | $0.025429 | 0x9c5...98a75 |
Feb 14 02:55 AM | Sell | $0.044860 | 0.044857 | 0.0282 | 0.051000 | $0.051370 | 0x643...be304 |
Feb 14 02:55 AM | Buy | $0.044860 | 0.044857 | 20.36 | 0.039990 | $0.039896 | 0x643...be304 |