baby_oil (baby_oil)
The live baby_oil price today is $0.056853, with a 24-hour trading volume of $1.65. baby_oil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.65
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DexcBaby (DexcBaby) Queen zora (Queen zora) MilkOil (MilkOil)Liquidity Pools
ZORA/baby_oil on Uniswap V4DexcBaby/baby_oil on Uniswap V4Queen zora/baby_oil on Uniswap V4baby_oil/MilkOil on Uniswap V4Recent Transactions
- : -7473527469841308000 baby_oil for 3458339195487969 ZORA
- : -1.3787e+23 baby_oil for 66347670329023720000 ZORA
- : -216055906188489100000 baby_oil for 108289077254527490 ZORA
- : -2.692347857497297e+22 baby_oil for 1.9118468352093558e+24 DexcBaby
- : 2.692347857497297e+22 baby_oil for -13548385791713653000 ZORA
- : -108339557702811030000 baby_oil for 53646426801044920 ZORA
- : -1.3570825527362146e+22 baby_oil for 1.0052336346347823e+24 DexcBaby
- : 1.3570825527362146e+22 baby_oil for -6767161439682384000 ZORA
- : -217527260484087400000 baby_oil for 107063520961126640 ZORA
- : -2.7435167819533593e+22 baby_oil for 1.8877889821085497e+24 MilkOil
baby_oil
baby_oil Price (baby_oil)
| Date | Market | Type | Price (USD) | Price | baby_oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:38 AM | baby_oil / ZORA | Sell | $0.056849 | 0.034628 ZORA | 7.47 | 0.023459 ZORA | $0.045118 | 0x5f8...b5000 |
Mar 29 04:38 AM | baby_oil / ZORA | Sell | $0.056857 | 0.034634 ZORA | 137.87K | 66.35 ZORA | $0.9454 | 0x5f8...b5000 |
Mar 29 03:23 AM | baby_oil / ZORA | Sell | $0.057424 | 0.035012 ZORA | 216.06 | 0.1083 ZORA | $0.021604 | 0xe29...6e60c |
Mar 29 03:23 AM | baby_oil / DexcBaby | Sell | $0.00 | 70.47 DexcBaby | 26.92K | 1.91M DexcBaby | $0.00 | 0xe29...6e60c |
Mar 29 03:23 AM | baby_oil / ZORA | Buy | $0.057424 | 0.035013 ZORA | 26.92K | 13.55 ZORA | $0.1999 | 0xe29...6e60c |
Mar 29 03:08 AM | baby_oil / ZORA | Sell | $0.057317 | 0.034952 ZORA | 108.34 | 0.0536 ZORA | $0.037927 | 0x65a...63a0a |
Mar 29 03:08 AM | baby_oil / DexcBaby | Sell | $0.00 | 73.49 DexcBaby | 13.57K | 1.01M DexcBaby | $0.00 | 0x65a...63a0a |
Mar 29 03:08 AM | baby_oil / ZORA | Buy | $0.057317 | 0.034952 ZORA | 13.57K | 6.77 ZORA | $0.0993 | 0x65a...63a0a |
Mar 29 03:02 AM | baby_oil / ZORA | Sell | $0.057265 | 0.034922 ZORA | 217.53 | 0.1071 ZORA | $0.021581 | 0xc31...e231b |
Mar 29 03:02 AM | baby_oil / MilkOil | Sell | $0.00 | 67.61 MilkOil | 27.44K | 1.89M MilkOil | $0.00 | 0xc31...e231b |
Mar 29 03:02 AM | baby_oil / ZORA | Sell | $0.057265 | 0.034923 ZORA | 0.1771 | 0.048718 ZORA | $0.051287 | 0xc31...e231b |
Mar 29 03:02 AM | baby_oil / ZORA | Buy | $0.057265 | 0.034923 ZORA | 27.44K | 13.56 ZORA | $0.1993 | 0xc31...e231b |
Mar 29 03:00 AM | baby_oil / ZORA | Buy | $0.057174 | 0.034862 ZORA | 13.85K | 6.78 ZORA | $0.0993 | 0xb59...fd9f4 |
Mar 29 02:59 AM | baby_oil / ZORA | Sell | $0.057129 | 0.034832 ZORA | 111.45 | 0.0538 ZORA | $0.037946 | 0xc0a...15118 |
Mar 29 02:59 AM | baby_oil / Queen zora | Sell | $0.00 | 71.13 Queen zora | 13.93K | 998.52K Queen zora | $0.00 | 0xc0a...15118 |
Mar 29 02:59 AM | baby_oil / ZORA | Buy | $0.057130 | 0.034832 ZORA | 13.93K | 6.78 ZORA | $0.0993 | 0xc0a...15118 |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.057687 | 0.034802 ZORA | 912.11 | 0.4381 ZORA | $0.027012 | 0xb06...6c3fe |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.057690 | 0.034804 ZORA | 114.15K | 55.69 ZORA | $0.8778 | 0xb06...6c3fe |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.058094 | 0.035056 ZORA | 837.19 | 0.4233 ZORA | $0.026776 | 0xb06...6c3fe |
Mar 25 04:33 AM | baby_oil / DexcBaby | Buy | $0.00 | 76.18 DexcBaby | 837.19 | 63.70K DexcBaby | $0.00 | 0xb06...6c3fe |
Mar 25 04:33 AM | baby_oil / DexcBaby | Buy | $0.00 | 76.01 DexcBaby | 114.15K | 7.98M DexcBaby | $0.00 | 0xb06...6c3fe |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.058088 | 0.035058 ZORA | 1.01K | 0.5124 ZORA | $0.028193 | 0x67b...03fe8 |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.058091 | 0.035060 ZORA | 126.72K | 65.33 ZORA | $1.03 | 0x67b...03fe8 |
Mar 25 04:33 AM | baby_oil / ZORA | Sell | $0.058536 | 0.035339 ZORA | 926.01 | 0.4944 ZORA | $0.027905 | 0x67b...03fe8 |
Mar 25 04:33 AM | baby_oil / MilkOil | Buy | $0.00 | 71.85 MilkOil | 926.01 | 66.45K MilkOil | $0.00 | 0x67b...03fe8 |
Mar 25 04:33 AM | baby_oil / MilkOil | Buy | $0.00 | 71.68 MilkOil | 126.72K | 8.32M MilkOil | $0.00 | 0x67b...03fe8 |
Mar 25 04:32 AM | baby_oil / ZORA | Sell | $0.058539 | 0.035340 ZORA | 972.90 | 0.5195 ZORA | $0.028307 | 0x44f...5bab9 |
Mar 25 04:32 AM | baby_oil / ZORA | Sell | $0.058540 | 0.035341 ZORA | 121.61K | 65.16 ZORA | $1.04 | 0x44f...5bab9 |
Mar 25 04:32 AM | baby_oil / ZORA | Sell | $0.058773 | 0.035486 ZORA | 900.66 | 0.4941 ZORA | $0.027901 | 0x44f...5bab9 |
Mar 25 04:32 AM | baby_oil / BabyOil | Buy | $0.00 | 74.13 BabyOil | 900.66 | 66.68K BabyOil | $0.00 | 0x44f...5bab9 |
Mar 25 04:32 AM | baby_oil / BabyOil | Buy | $0.00 | 73.95 BabyOil | 121.61K | 8.35M BabyOil | $0.00 | 0x44f...5bab9 |
Mar 25 04:00 AM | baby_oil / ZORA | Sell | $0.058770 | 0.035487 ZORA | 90.16 | 0.0495 ZORA | $0.037907 | 0x608...1e480 |
Mar 25 04:00 AM | baby_oil / DexcBaby | Sell | $0.00 | 64.76 DexcBaby | 11.27K | 725.49K DexcBaby | $0.00 | 0x608...1e480 |
Mar 25 04:00 AM | baby_oil / ZORA | Buy | $0.058770 | 0.035487 ZORA | 11.27K | 6.24 ZORA | $0.0988 | 0x608...1e480 |
Mar 25 04:00 AM | baby_oil / ZORA | Sell | $0.058748 | 0.035473 ZORA | 90.39 | 0.0495 ZORA | $0.037907 | 0xd18...fcd06 |
Mar 25 04:00 AM | baby_oil / MilkOil | Sell | $0.00 | 60.78 MilkOil | 11.30K | 682.46K MilkOil | $0.00 | 0xd18...fcd06 |
Mar 25 04:00 AM | baby_oil / ZORA | Buy | $0.058748 | 0.035473 ZORA | 11.30K | 6.24 ZORA | $0.0988 | 0xd18...fcd06 |
Mar 25 04:00 AM | baby_oil / ZORA | Sell | $0.058726 | 0.035460 ZORA | 916.42 | 0.5003 ZORA | $0.027997 | 0xb9d...24e97 |
Mar 25 04:00 AM | baby_oil / DexcBaby | Sell | $0.00 | 65.29 DexcBaby | 114.55K | 7.98M DexcBaby | $0.00 | 0xb9d...24e97 |
Mar 25 04:00 AM | baby_oil / ZORA | Buy | $0.058728 | 0.035461 ZORA | 114.55K | 62.38 ZORA | $0.9997 | 0xb9d...24e97 |
Mar 25 03:59 AM | baby_oil / ZORA | Sell | $0.058510 | 0.035323 ZORA | 186.40 | 0.0992 ZORA | $0.021587 | 0x64b...dc341 |
Mar 25 03:59 AM | baby_oil / BabyOil | Sell | $0.00 | 63.93 BabyOil | 23.30K | 1.49M BabyOil | $0.00 | 0x64b...dc341 |
Mar 25 03:59 AM | baby_oil / ZORA | Buy | $0.058511 | 0.035324 ZORA | 23.30K | 12.48 ZORA | $0.1983 | 0x64b...dc341 |
Mar 25 03:59 AM | baby_oil / ZORA | Sell | $0.058431 | 0.035274 ZORA | 962.91 | 0.5079 ZORA | $0.028118 | 0x793...9d6b4 |
Mar 25 03:59 AM | baby_oil / BabyOil | Sell | $0.00 | 65.02 BabyOil | 120.36K | 8.35M BabyOil | $0.00 | 0x793...9d6b4 |
Mar 25 03:59 AM | baby_oil / ZORA | Buy | $0.058435 | 0.035276 ZORA | 120.36K | 62.38 ZORA | $1.02 | 0x793...9d6b4 |
Mar 25 03:57 AM | baby_oil / ZORA | Sell | $0.057978 | 0.034991 ZORA | 1.02K | 0.5083 ZORA | $0.028125 | 0xe9b...49ed6 |
Mar 25 03:57 AM | baby_oil / MilkOil | Sell | $0.00 | 61.25 MilkOil | 127.30K | 8.32M MilkOil | $0.00 | 0xe9b...49ed6 |
Mar 25 03:57 AM | baby_oil / ZORA | Buy | $0.057982 | 0.034993 ZORA | 127.30K | 62.39 ZORA | $1.02 | 0xe9b...49ed6 |
