ZORA/baby_oil Pool
The live ZORA/baby_oil price today is $0.0148, with a 24-hour trading volume of $1.67. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.9684
- 24h Sell Volume
- $0.6989
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Zora (ZORA) baby_oil (baby_oil)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3458339195487969 ZORA for -7473527469841308000 baby_oil
- : 66347670329023720000 ZORA for -1.3787e+23 baby_oil
- : 108289077254527490 ZORA for -216055906188489100000 baby_oil
- : -13548385791713653000 ZORA for 2.692347857497297e+22 baby_oil
- : 53646426801044920 ZORA for -108339557702811030000 baby_oil
- : -6767161439682384000 ZORA for 1.3570825527362146e+22 baby_oil
- : 107063520961126640 ZORA for -217527260484087400000 baby_oil
- : 87170011092314 ZORA for -177099764461078370 baby_oil
- : -13556243427376095000 ZORA for 2.7435167819533593e+22 baby_oil
- : -6778123476744760000 ZORA for 1.3845715236088464e+22 baby_oil
ZORA / baby_oil
ZORA/baby_oil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baby_oil) | ZORA | baby_oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:38 AM | Buy | $0.0148 | 2.16K | 0.023459 | 7.47 | $0.045118 | 0x5f8...b5000 |
Mar 29 04:38 AM | Buy | $0.0148 | 2.16K | 66.35 | 137.87K | $0.9819 | 0x5f8...b5000 |
Mar 29 03:23 AM | Buy | $0.0148 | 2.00K | 0.1083 | 216.06 | $0.021604 | 0xe29...6e60c |
Mar 29 03:23 AM | Sell | $0.0148 | 2.00K | 13.55 | 26.92K | $0.2007 | 0xe29...6e60c |
Mar 29 03:08 AM | Buy | $0.0148 | 2.02K | 0.0536 | 108.34 | $0.037927 | 0x65a...63a0a |
Mar 29 03:08 AM | Sell | $0.0148 | 2.02K | 6.77 | 13.57K | $0.1000 | 0x65a...63a0a |
Mar 29 03:02 AM | Buy | $0.0148 | 2.03K | 0.1071 | 217.53 | $0.021581 | 0xc31...e231b |
Mar 29 03:02 AM | Buy | $0.0148 | 2.03K | 0.048718 | 0.1771 | $0.051287 | 0xc31...e231b |
Mar 29 03:02 AM | Sell | $0.0148 | 2.03K | 13.56 | 27.44K | $0.2001 | 0xc31...e231b |
Mar 29 03:00 AM | Sell | $0.0148 | 2.06K | 6.78 | 13.85K | $0.1000 | 0xb59...fd9f4 |
Mar 29 02:59 AM | Buy | $0.0148 | 2.07K | 0.0538 | 111.45 | $0.037946 | 0xc0a...15118 |
Mar 29 02:59 AM | Sell | $0.0148 | 2.07K | 6.78 | 13.93K | $0.1000 | 0xc0a...15118 |
Mar 25 04:33 AM | Buy | $0.0160 | 2.08K | 0.4381 | 912.11 | $0.027013 | 0xb06...6c3fe |
Mar 25 04:33 AM | Buy | $0.0160 | 2.08K | 55.69 | 114.15K | $0.8915 | 0xb06...6c3fe |
Mar 25 04:33 AM | Buy | $0.0160 | 1.98K | 0.4233 | 837.19 | $0.026777 | 0xb06...6c3fe |
Mar 25 04:33 AM | Buy | $0.0160 | 1.98K | 0.5124 | 1.01K | $0.028194 | 0x67b...03fe8 |
Mar 25 04:33 AM | Buy | $0.0160 | 1.98K | 65.33 | 126.72K | $1.04 | 0x67b...03fe8 |
Mar 25 04:33 AM | Buy | $0.0160 | 1.87K | 0.4944 | 926.01 | $0.027905 | 0x67b...03fe8 |
Mar 25 04:32 AM | Buy | $0.0160 | 1.87K | 0.5195 | 972.90 | $0.028308 | 0x44f...5bab9 |
Mar 25 04:32 AM | Buy | $0.0160 | 1.87K | 65.16 | 121.61K | $1.04 | 0x44f...5bab9 |
Mar 25 04:32 AM | Buy | $0.0160 | 1.82K | 0.4941 | 900.66 | $0.027902 | 0x44f...5bab9 |
Mar 25 04:00 AM | Buy | $0.0160 | 1.82K | 0.0495 | 90.16 | $0.037907 | 0x608...1e480 |
Mar 25 04:00 AM | Sell | $0.0160 | 1.82K | 6.24 | 11.27K | $0.0997 | 0x608...1e480 |
Mar 25 04:00 AM | Buy | $0.0160 | 1.83K | 0.0495 | 90.39 | $0.037907 | 0xd18...fcd06 |
Mar 25 04:00 AM | Sell | $0.0160 | 1.83K | 6.24 | 11.30K | $0.0997 | 0xd18...fcd06 |
Mar 25 04:00 AM | Buy | $0.0160 | 1.83K | 0.5003 | 916.42 | $0.027998 | 0xb9d...24e97 |
Mar 25 04:00 AM | Sell | $0.0160 | 1.83K | 62.38 | 114.55K | $0.9971 | 0xb9d...24e97 |
Mar 25 03:59 AM | Buy | $0.0160 | 1.88K | 0.0992 | 186.40 | $0.021587 | 0x64b...dc341 |
Mar 25 03:59 AM | Sell | $0.0160 | 1.88K | 12.48 | 23.30K | $0.1995 | 0x64b...dc341 |
Mar 25 03:59 AM | Buy | $0.0160 | 1.90K | 0.5079 | 962.91 | $0.028120 | 0x793...9d6b4 |
Mar 25 03:59 AM | Sell | $0.0160 | 1.90K | 62.38 | 120.36K | $0.9973 | 0x793...9d6b4 |
Mar 25 03:57 AM | Buy | $0.0160 | 2.00K | 0.5083 | 1.02K | $0.028127 | 0xe9b...49ed6 |
Mar 25 03:57 AM | Sell | $0.0160 | 2.00K | 62.39 | 127.30K | $0.9973 | 0xe9b...49ed6 |