RUNEVERSE

RUNEVERSE Price (RV)

Date	Market	Type	Price (USD)	Price	RV	2nd ASSET	Total	TXN
Apr 1 01:03 PM	RV / WETH	Sell	$0.0₅1496	0.0₉7018 WETH	52.60M	0.0366 WETH	$78.68	0xf5a...ada92
Apr 1 01:03 PM	RV / WETH	Buy	$0.0₅1501	0.0₉7037 WETH	351.45M	0.2475 WETH	$527.18	0x0b2...f3eaa
Apr 1 01:03 PM	RV / WETH	Sell	$0.0₅1471	0.0₉6908 WETH	102.94M	0.0706 WETH	$151.36	0xe8d...6f24e
Apr 1 01:03 PM	RV / WETH	Sell	$0.0₅1477	0.0₉6945 WETH	86.28M	0.0595 WETH	$127.43	0x10c...a55b3
Apr 1 01:02 PM	RV / WETH	Buy	$0.0₅1480	0.0₉6976 WETH	208.33M	0.1460 WETH	$308.22	0xc47...3309a
Apr 1 01:02 PM	RV / WETH	Sell	$0.0₅1469	0.0₉6901 WETH	481.99M	0.3334 WETH	$707.96	0x13e...fe72f
Apr 1 01:02 PM	RV / WETH	Buy	$0.0₅1507	0.0₉7076 WETH	979.43K	0.0₃7000 WETH	$1.48	0x377...c77c1
Apr 1 01:01 PM	RV / WETH	Sell	$0.0₅1505	0.0₉7076 WETH	98.04M	0.0689 WETH	$147.54	0xb29...90907
Apr 1 01:01 PM	RV / WETH	Buy	$0.0₅1513	0.0₉7112 WETH	6.96M	0.0₂5000 WETH	$10.53	0xefe...07ffc
Apr 1 01:01 PM	RV / WETH	Sell	$0.0₅1512	0.0₉7110 WETH	86.83M	0.0612 WETH	$131.28	0x1c7...67c3d
Apr 1 01:00 PM	RV / WETH	Buy	$0.0₅1522	0.0₉7142 WETH	349.78M	0.2500 WETH	$532.18	0x18d...0d5f9
Apr 1 01:00 PM	RV / WETH	Buy	$0.0₅1493	0.0₉7011 WETH	70.38M	0.0498 WETH	$105.08	0x40f...0b37b
Apr 1 12:58 PM	RV / WETH	Sell	$0.0₅1489	0.0₉6985 WETH	248.11M	0.1727 WETH	$369.19	0x6e8...be8f1
Apr 1 12:58 PM	RV / WETH	Buy	$0.0₅1508	0.0₉7076 WETH	180.65M	0.1285 WETH	$272.33	0x484...5ab89
Apr 1 12:58 PM	RV / WETH	Sell	$0.0₅1494	0.0₉7009 WETH	89.41M	0.0622 WETH	$133.51	0x5be...13863
Apr 1 12:58 PM	RV / WETH	Sell	$0.0₅1501	0.0₉7042 WETH	88.68M	0.0620 WETH	$133.06	0x78d...28db5
Apr 1 12:57 PM	RV / WETH	Sell	$0.0₅1508	0.0₉7075 WETH	205.60M	0.1448 WETH	$310.04	0xe2b...fc44d
Apr 1 12:57 PM	RV / WETH	Buy	$0.0₅1525	0.0₉7152 WETH	137.56M	0.0990 WETH	$209.69	0xd5f...ea341
Apr 1 12:56 PM	RV / WETH	Buy	$0.0₅1513	0.0₉7100 WETH	19.39M	0.0139 WETH	$29.33	0x76f...70c46
Apr 1 12:55 PM	RV / WETH	Sell	$0.0₅1510	0.0₉7092 WETH	90.74M	0.0639 WETH	$137.02	0xe2c...07ac5
Apr 1 12:55 PM	RV / WETH	Buy	$0.0₅1518	0.0₉7126 WETH	3.44M	0.0₂2475 WETH	$5.22	0xb8a...f098f
Apr 1 12:55 PM	RV / WETH	Sell	$0.0₅1517	0.0₉7125 WETH	27.24M	0.0192 WETH	$41.31	0xd4a...8ce5e
Apr 1 12:55 PM	RV / WETH	Buy	$0.0₅1519	0.0₉7135 WETH	2.75M	0.0₂1980 WETH	$4.17	0x765...b2eab
Apr 1 12:55 PM	RV / WETH	Sell	$0.0₅1519	0.0₉7134 WETH	58.11M	0.0411 WETH	$88.25	0x1a4...7893b
Apr 1 12:54 PM	RV / WETH	Buy	$0.0₅1526	0.0₉7156 WETH	1.13B	0.7920 WETH	$1.72K	0x5a2...2d217
Apr 1 12:54 PM	RV / WETH	Sell	$0.0₅1440	0.0₉6744 WETH	553.99M	0.3752 WETH	$797.28	0x226...1dfe9
Apr 1 12:53 PM	RV / WETH	Buy	$0.0₅1481	0.0₉6940 WETH	570.68K	0.0₃4000 WETH	$0.8451	0xc1f...3304c
Apr 1 12:52 PM	RV / WETH	Buy	$0.0₅1480	0.0₉6939 WETH	573.49M	0.3960 WETH	$848.49	0xc8c...db127
Apr 1 12:52 PM	RV / WETH	Buy	$0.0₅1437	0.0₉6735 WETH	1.20B	0.7920 WETH	$1.72K	0xae4...f9c16
Apr 1 12:52 PM	RV / WETH	Sell	$0.0₅1352	0.0₉6336 WETH	88.44M	0.0556 WETH	$119.49	0xfdb...479a0
Apr 1 12:51 PM	RV / WETH	Buy	$0.0₅1360	0.0₉6364 WETH	54.53M	0.0350 WETH	$74.12	0x16f...814e0
Apr 1 12:50 PM	RV / WETH	Sell	$0.0₅1355	0.0₉6346 WETH	248.11M	0.1568 WETH	$336.12	0x979...6233a
Apr 1 12:50 PM	RV / WETH	Buy	$0.0₅1372	0.0₉6425 WETH	92.67M	0.0600 WETH	$127.10	0xd4f...1fb0a
Apr 1 12:49 PM	RV / WETH	Sell	$0.0₅1364	0.0₉6395 WETH	58.81M	0.0373 WETH	$80.20	0x8c6...42995
Apr 1 12:49 PM	RV / WETH	Sell	$0.0₅1368	0.0₉6414 WETH	75.49M	0.0480 WETH	$103.26	0x8d7...4df67
Apr 1 12:49 PM	RV / WETH	Sell	$0.0₅1374	0.0₉6438 WETH	4.54B	3.27 WETH	$6.24K	0xb40...95112
Apr 1 12:49 PM	RV / WETH	Buy	$0.0₅1749	0.0₉8196 WETH	243.26M	0.2000 WETH	$425.35	0x8bd...c7950
Apr 1 12:48 PM	RV / WETH	Sell	$0.0₅1725	0.0₉8084 WETH	106.27M	0.0853 WETH	$183.31	0x788...99e84
Apr 1 12:48 PM	RV / WETH	Buy	$0.0₅1736	0.0₉8132 WETH	12.06M	0.0₂9900 WETH	$20.92	0xde2...99ff4
Apr 1 12:47 PM	RV / WETH	Buy	$0.0₅1734	0.0₉8127 WETH	36.22M	0.0297 WETH	$62.78	0xa34...2cbea
Apr 1 12:46 PM	RV / WETH	Buy	$0.0₅1732	0.0₉8110 WETH	143.78M	0.1173 WETH	$249.00	0x537...81754
Apr 1 12:46 PM	RV / WETH	Sell	$0.0₅1719	0.0₉8044 WETH	125.23M	0.1001 WETH	$215.19	0xd81...0f75d
Apr 1 12:46 PM	RV / WETH	Buy	$0.0₅1732	0.0₉8101 WETH	122.03M	0.0995 WETH	$211.32	0xa71...2650b
Apr 1 12:46 PM	RV / WETH	Sell	$0.0₅1720	0.0₉8045 WETH	58.42M	0.0466 WETH	$100.45	0xd82...8b9a7
Apr 1 12:46 PM	RV / WETH	Sell	$0.0₅1726	0.0₉8072 WETH	86.95M	0.0696 WETH	$150.00	0x0b2...7ac33
Apr 1 12:45 PM	RV / WETH	Sell	$0.0₅1734	0.0₉8111 WETH	27.24M	0.0219 WETH	$47.21	0x9bc...dc4e3
Apr 1 12:45 PM	RV / WETH	Buy	$0.0₅1738	0.0₉8123 WETH	196.09M	0.1600 WETH	$340.65	0xf3e...60a52
Apr 1 12:44 PM	RV / WETH	Sell	$0.0₅1710	0.0₉8034 WETH	205.19M	0.1641 WETH	$350.68	0xd93...dbe8f
Apr 1 12:44 PM	RV / WETH	Buy	$0.0₅1729	0.0₉8127 WETH	178.77M	0.1460 WETH	$309.05	0x542...4e294
Apr 1 12:43 PM	RV / WETH	Buy	$0.0₅1711	0.0₉8045 WETH	369.21K	0.0₃3000 WETH	$0.6317	0x251...1906f
Apr 1 12:43 PM	RV / WETH	Sell	$0.0₅1711	0.0₉8045 WETH	61.08M	0.0487 WETH	$104.50	0xec3...9be71
Apr 1 12:43 PM	RV / WETH	Sell	$0.0₅1717	0.0₉8072 WETH	89.04M	0.0713 WETH	$152.86	0x5c9...2711b
Apr 1 12:43 PM	RV / WETH	Buy	$0.0₅1726	0.0₉8113 WETH	245.78M	0.2000 WETH	$424.04	0x0fd...46625
Apr 1 12:42 PM	RV / WETH	Sell	$0.0₅1702	0.0₉8001 WETH	75.75M	0.0601 WETH	$128.87	0xaad...c04d9
Apr 1 12:42 PM	RV / WETH	Buy	$0.0₅1709	0.0₉8035 WETH	250.43M	0.2018 WETH	$427.83	0xf23...e0b3a
Apr 1 12:41 PM	RV / WETH	Sell	$0.0₅1685	0.0₉7922 WETH	164.44M	0.1296 WETH	$276.93	0xd8c...c6499
Apr 1 12:41 PM	RV / WETH	Buy	$0.0₅1700	0.0₉7995 WETH	124.27M	0.1000 WETH	$211.18	0x32a...8d1fd
Apr 1 12:40 PM	RV / WETH	Sell	$0.0₅1687	0.0₉7939 WETH	59.65M	0.0470 WETH	$100.59	0x51b...6153d
Apr 1 12:40 PM	RV / WETH	Buy	$0.0₅1693	0.0₉7966 WETH	123.85M	0.0993 WETH	$209.56	0x786...83d8b
Apr 1 12:39 PM	RV / WETH	Sell	$0.0₅1681	0.0₉7910 WETH	143.07M	0.1125 WETH	$240.40	0x81f...03604
Apr 1 12:39 PM	RV / WETH	Buy	$0.0₅1694	0.0₉7974 WETH	1.01B	0.7920 WETH	$1.71K	0x240...afb6f
Apr 1 12:39 PM	RV / WETH	Sell	$0.0₅1602	0.0₉7538 WETH	18.94M	0.0141 WETH	$30.34	0x795...b82ba
Apr 1 12:39 PM	RV / WETH	Buy	$0.0₅1604	0.0₉7546 WETH	4.36B	2.97 WETH	$6.99K	0x163...1e213
Apr 1 12:38 PM	RV / WETH	Buy	$0.0₅1280	0.0₉6022 WETH	366.75M	0.2211 WETH	$469.23	0x8f7...57228
Apr 1 12:37 PM	RV / WETH	Sell	$0.0₅1258	0.0₉5916 WETH	89.72M	0.0527 WETH	$112.81	0x7fd...75bd6
Apr 1 12:37 PM	RV / WETH	Sell	$0.0₅1264	0.0₉5941 WETH	2.88M	0.0₂1696 WETH	$3.64	0x9e2...a6b31
Apr 1 12:37 PM	RV / WETH	Buy	$0.0₅1264	0.0₉5942 WETH	66.09M	0.0396 WETH	$83.53	0x6a5...cc139
Apr 1 12:36 PM	RV / WETH	Sell	$0.0₅1261	0.0₉5923 WETH	106.62M	0.0627 WETH	$134.37	0xa1c...70dda
Apr 1 12:36 PM	RV / WETH	Sell	$0.0₅1268	0.0₉5954 WETH	94.80M	0.0560 WETH	$120.16	0xe41...cbe06
Apr 1 12:36 PM	RV / WETH	Sell	$0.0₅1274	0.0₉5981 WETH	119.83M	0.0711 WETH	$152.57	0x15a...45d50
Apr 1 12:36 PM	RV / WETH	Buy	$0.0₅1281	0.0₉6016 WETH	172.72M	0.1045 WETH	$221.19	0x616...a9d4d
Apr 1 12:35 PM	RV / WETH	Buy	$0.0₅1271	0.0₉5965 WETH	166.65M	0.1000 WETH	$211.66	0xc56...62b0c
Apr 1 12:35 PM	RV / WETH	Sell	$0.0₅1261	0.0₉5917 WETH	123.32M	0.0724 WETH	$155.39	0x915...c6600
Apr 1 12:34 PM	RV / WETH	Buy	$0.0₅1268	0.0₉5952 WETH	83.34M	0.0500 WETH	$105.63	0xeff...332e1
Apr 1 12:34 PM	RV / WETH	Sell	$0.0₅1263	0.0₉5928 WETH	301.74M	0.1784 WETH	$380.93	0x562...63651
Apr 1 12:34 PM	RV / WETH	Buy	$0.0₅1281	0.0₉6015 WETH	164.44M	0.0995 WETH	$210.63	0x1f6...c8d41
Apr 1 12:33 PM	RV / WETH	Buy	$0.0₅1272	0.0₉5967 WETH	32.88M	0.0198 WETH	$41.82	0xf9b...b51d8
Apr 1 12:33 PM	RV / WETH	Sell	$0.0₅1270	0.0₉5957 WETH	91.45M	0.0541 WETH	$116.12	0xb40...676fd
Apr 1 12:32 PM	RV / WETH	Buy	$0.0₅1276	0.0₉5984 WETH	502.47M	0.3000 WETH	$640.88	0x92c...cab32
Apr 1 12:31 PM	RV / WETH	Sell	$0.0₅1246	0.0₉5840 WETH	59.97M	0.0347 WETH	$74.67	0x56e...9dbc8
Apr 1 12:31 PM	RV / WETH	Sell	$0.0₅1249	0.0₉5857 WETH	164.42M	0.0957 WETH	$205.31	0x669...03dff
Apr 1 12:31 PM	RV / WETH	Buy	$0.0₅1260	0.0₉5903 WETH	338.21M	0.2000 WETH	$425.84	0x948...5116d
Apr 1 12:30 PM	RV / WETH	Sell	$0.0₅1240	0.0₉5807 WETH	316.26M	0.1832 WETH	$391.93	0xf74...e6899
Apr 1 12:30 PM	RV / WETH	Buy	$0.0₅1259	0.0₉5896 WETH	769.79M	0.4500 WETH	$968.47	0xd69...8914e
Apr 1 12:30 PM	RV / WETH	Sell	$0.0₅1213	0.0₉5682 WETH	67.06M	0.0378 WETH	$81.29	0xc4f...89f61
Apr 1 12:30 PM	RV / WETH	Buy	$0.0₅1217	0.0₉5700 WETH	17.38M	0.0100 WETH	$21.13	0x486...16bc9
Apr 1 12:29 PM	RV / WETH	Sell	$0.0₅1215	0.0₉5695 WETH	94.90M	0.0536 WETH	$115.22	0x045...b54f6
Apr 1 12:29 PM	RV / WETH	Buy	$0.0₅1220	0.0₉5721 WETH	224.45M	0.1290 WETH	$273.74	0xc1c...c5b9e
Apr 1 12:29 PM	RV / WETH	Sell	$0.0₅1207	0.0₉5660 WETH	141.40M	0.0795 WETH	$170.62	0x0d4...8da5f
Apr 1 12:28 PM	RV / WETH	Sell	$0.0₅1215	0.0₉5698 WETH	292.84M	0.1663 WETH	$355.60	0xb9a...792fc
Apr 1 12:28 PM	RV / WETH	Buy	$0.0₅1232	0.0₉5777 WETH	34.30M	0.0200 WETH	$42.24	0x21c...09dcd
Apr 1 12:28 PM	RV / WETH	Sell	$0.0₅1230	0.0₉5768 WETH	93.81M	0.0537 WETH	$115.33	0xa4a...4770d
Apr 1 12:27 PM	RV / WETH	Buy	$0.0₅1236	0.0₉5793 WETH	22.23M	0.0130 WETH	$27.46	0xe38...5175f
Apr 1 12:26 PM	RV / WETH	Sell	$0.0₅1236	0.0₉5787 WETH	97.61M	0.0561 WETH	$120.55	0x1ca...a30f8
Apr 1 12:26 PM	RV / WETH	Buy	$0.0₅1241	0.0₉5814 WETH	337.33M	0.1965 WETH	$418.55	0x6cd...bc512
Apr 1 12:26 PM	RV / WETH	Sell	$0.0₅1221	0.0₉5721 WETH	152.14M	0.0865 WETH	$185.76	0xe15...16674
Apr 1 12:26 PM	RV / WETH	Sell	$0.0₅1230	0.0₉5762 WETH	63.38M	0.0362 WETH	$77.94	0xffe...f9742
Apr 1 12:25 PM	RV / WETH	Sell	$0.0₅1234	0.0₉5780 WETH	5.78M	0.0₂3309 WETH	$7.13	0x45d...090bc
Apr 1 12:25 PM	RV / WETH	Buy	$0.0₅1234	0.0₉5781 WETH	18.59M	0.0109 WETH	$22.93	0x66f...7848c
Apr 1 12:24 PM	RV / WETH	Sell	$0.0₅1233	0.0₉5776 WETH	7.99M	0.0₂4572 WETH	$9.85	0x2f8...31df6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RV		16h	$2.13K	4.20K	$1.37M	-	-	1.38%	$495.99M

What is the price of RUNEVERSE (RV)?

The current price for RUNEVERSE (RV) on the Base chain is $0.0₅1481. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNEVERSE (RV)?

The Fully Diluted Valuation (FDV) of RUNEVERSE (RV) is $148.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNEVERSE (RV)?

You can buy RUNEVERSE on decentralized exchanges (DEXes) on the Base chain. Check the RUNEVERSE Liquidity pools to see all available RV trading pairs and choose the pool with the best liquidity.

What is RUNEVERSE (RV) liquidity?

The total liquidity for RUNEVERSE (RV) across all pools on Base is $102.38K. Liquidity is spread across pools, providing traders with multiple options for swapping RV.

What is RV, RUNEVERSE?

RUNEVERSE (RV) is a cryptocurrency token deployed on the Base blockchain. The current value of RV is $0.0₅1481. Visit the Description tab for more details about this project.

How to trade RV?

You can buy or sell RV on the Base chain through any of available RV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNEVERSE

RUNEVERSE (RV) is a cryptocurrency token on the Base blockchain. The current price is $0.051481 with a fully diluted valuation of $148.08K.

WETH/RV on Uniswap V4

RUNEVERSE (RV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNEVERSE

About RUNEVERSE