WETH/RV Pool
The live WETH/RV price today is $2.13K, with a 24-hour trading volume of $1.44M. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.44M
- 24h Buy Volume
- $693.74K
- 24h Sell Volume
- $746.19K
- Liquidity
- No data
- 24h Transactions
- 4392
- 24h Buys
- 1919
- 24h Sells
- 2472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.80%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped Ether (WETH) RUNEVERSE (RV)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 36591473542008320 WETH for -5.259935520347955e+25 RV
- : -247500000000000000 WETH for 3.514509942844874e+26 RV
- : 70581460512487860 WETH for -1.0293550765949704e+26 RV
- : 59450831915120730 WETH for -8.6277311036625e+25 RV
- : -146000000000000000 WETH for 2.083346642214248e+26 RV
- : 333416584408003600 WETH for -4.819939679943051e+26 RV
- : -700000000000000 WETH for 9.794344186281854e+23 RV
- : 68853279023218056 WETH for -9.804467851004658e+25 RV
- : -5000000000000000 WETH for 6.961475862778215e+24 RV
- : 61249938459816280 WETH for -8.682681988700228e+25 RV
WETH / RV
WETH/RV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RV) | WETH | RV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:03 PM | Buy | $2.13K | 1.43B | 0.0366 | 52.60M | $78.00 | 0xf5a...ada92 |
Apr 1 01:03 PM | Sell | $2.13K | 1.42B | 0.2475 | 351.45M | $527.60 | 0x0b2...f3eaa |
Apr 1 01:03 PM | Buy | $2.13K | 1.45B | 0.0706 | 102.94M | $150.25 | 0xe8d...6f24e |
Apr 1 01:03 PM | Buy | $2.13K | 1.44B | 0.0595 | 86.28M | $126.44 | 0x10c...a55b3 |
Apr 1 01:02 PM | Sell | $2.12K | 1.43B | 0.1460 | 208.33M | $309.64 | 0xc47...3309a |
Apr 1 01:02 PM | Buy | $2.13K | 1.45B | 0.3334 | 481.99M | $709.75 | 0x13e...fe72f |
Apr 1 01:02 PM | Sell | $2.13K | 1.41B | 0.037000 | 979.43K | $1.49 | 0x377...c77c1 |
Apr 1 01:01 PM | Buy | $2.13K | 1.41B | 0.0689 | 98.04M | $146.44 | 0xb29...90907 |
Apr 1 01:01 PM | Sell | $2.13K | 1.41B | 0.025000 | 6.96M | $10.63 | 0xefe...07ffc |
Apr 1 01:01 PM | Buy | $2.13K | 1.41B | 0.0612 | 86.83M | $130.27 | 0x1c7...67c3d |
Apr 1 01:00 PM | Sell | $2.13K | 1.40B | 0.2500 | 349.78M | $532.60 | 0x18d...0d5f9 |
Apr 1 01:00 PM | Sell | $2.13K | 1.43B | 0.0498 | 70.38M | $105.94 | 0x40f...0b37b |
Apr 1 12:58 PM | Buy | $2.13K | 1.43B | 0.1727 | 248.11M | $367.88 | 0x6e8...be8f1 |
Apr 1 12:58 PM | Sell | $2.13K | 1.41B | 0.1285 | 180.65M | $273.77 | 0x484...5ab89 |
Apr 1 12:58 PM | Buy | $2.13K | 1.43B | 0.0622 | 89.41M | $132.48 | 0x5be...13863 |
Apr 1 12:58 PM | Buy | $2.13K | 1.42B | 0.0620 | 88.68M | $132.04 | 0x78d...28db5 |
Apr 1 12:57 PM | Buy | $2.13K | 1.41B | 0.1448 | 205.60M | $308.61 | 0xe2b...fc44d |
Apr 1 12:57 PM | Sell | $2.13K | 1.40B | 0.0990 | 137.56M | $211.03 | 0xd5f...ea341 |
Apr 1 12:56 PM | Sell | $2.13K | 1.41B | 0.0139 | 19.39M | $29.61 | 0x76f...70c46 |
Apr 1 12:55 PM | Buy | $2.13K | 1.41B | 0.0639 | 90.74M | $135.97 | 0xe2c...07ac5 |
Apr 1 12:55 PM | Sell | $2.13K | 1.40B | 0.022475 | 3.44M | $5.27 | 0xb8a...f098f |
Apr 1 12:55 PM | Buy | $2.13K | 1.40B | 0.0192 | 27.24M | $40.93 | 0xd4a...8ce5e |
Apr 1 12:55 PM | Sell | $2.13K | 1.40B | 0.021980 | 2.75M | $4.22 | 0x765...b2eab |
Apr 1 12:55 PM | Buy | $2.13K | 1.40B | 0.0411 | 58.11M | $87.50 | 0x1a4...7893b |
Apr 1 12:54 PM | Sell | $2.13K | 1.40B | 0.7920 | 1.13B | $1.69K | 0x5a2...2d217 |
Apr 1 12:54 PM | Buy | $2.13K | 1.48B | 0.3752 | 553.99M | $800.67 | 0x226...1dfe9 |
Apr 1 12:53 PM | Sell | $2.13K | 1.44B | 0.034000 | 570.68K | $0.8536 | 0xc1f...3304c |
Apr 1 12:52 PM | Sell | $2.13K | 1.44B | 0.3960 | 573.49M | $844.35 | 0xc8c...db127 |
Apr 1 12:52 PM | Sell | $2.13K | 1.48B | 0.7920 | 1.20B | $1.69K | 0xae4...f9c16 |
Apr 1 12:52 PM | Buy | $2.13K | 1.58B | 0.0556 | 88.44M | $118.55 | 0xfdb...479a0 |
Apr 1 12:51 PM | Sell | $2.14K | 1.57B | 0.0350 | 54.53M | $74.77 | 0x16f...814e0 |
Apr 1 12:50 PM | Buy | $2.13K | 1.58B | 0.1568 | 248.11M | $334.82 | 0x979...6233a |
Apr 1 12:50 PM | Sell | $2.13K | 1.56B | 0.0600 | 92.67M | $128.08 | 0xd4f...1fb0a |
Apr 1 12:49 PM | Buy | $2.13K | 1.56B | 0.0373 | 58.81M | $79.52 | 0x8c6...42995 |
Apr 1 12:49 PM | Buy | $2.13K | 1.56B | 0.0480 | 75.49M | $102.42 | 0x8d7...4df67 |
Apr 1 12:49 PM | Buy | $2.13K | 1.55B | 3.27 | 4.54B | $6.97K | 0xb40...95112 |
Apr 1 12:49 PM | Sell | $2.13K | 1.22B | 0.2000 | 243.26M | $426.69 | 0x8bd...c7950 |
Apr 1 12:48 PM | Buy | $2.13K | 1.24B | 0.0853 | 106.27M | $182.02 | 0x788...99e84 |
Apr 1 12:48 PM | Sell | $2.13K | 1.23B | 0.029900 | 12.06M | $21.13 | 0xde2...99ff4 |
Apr 1 12:47 PM | Sell | $2.13K | 1.23B | 0.0297 | 36.22M | $63.34 | 0xa34...2cbea |
Apr 1 12:46 PM | Sell | $2.14K | 1.23B | 0.1173 | 143.78M | $250.50 | 0x537...81754 |
Apr 1 12:46 PM | Buy | $2.14K | 1.24B | 0.1001 | 125.23M | $213.79 | 0xd81...0f75d |
Apr 1 12:46 PM | Sell | $2.14K | 1.23B | 0.0995 | 122.03M | $212.72 | 0xa71...2650b |
Apr 1 12:46 PM | Buy | $2.14K | 1.24B | 0.0466 | 58.42M | $99.61 | 0xd82...8b9a7 |
Apr 1 12:46 PM | Buy | $2.14K | 1.24B | 0.0696 | 86.95M | $148.86 | 0x0b2...7ac33 |
Apr 1 12:45 PM | Buy | $2.14K | 1.23B | 0.0219 | 27.24M | $46.77 | 0x9bc...dc4e3 |
Apr 1 12:45 PM | Sell | $2.14K | 1.23B | 0.1600 | 196.09M | $342.18 | 0xf3e...60a52 |
Apr 1 12:44 PM | Buy | $2.13K | 1.24B | 0.1641 | 205.19M | $349.18 | 0xd93...dbe8f |
Apr 1 12:44 PM | Sell | $2.13K | 1.23B | 0.1460 | 178.77M | $310.60 | 0x542...4e294 |
Apr 1 12:43 PM | Sell | $2.13K | 1.24B | 0.033000 | 369.21K | $0.6380 | 0x251...1906f |
Apr 1 12:43 PM | Buy | $2.13K | 1.24B | 0.0487 | 61.08M | $103.63 | 0xec3...9be71 |
Apr 1 12:43 PM | Buy | $2.13K | 1.24B | 0.0713 | 89.04M | $151.71 | 0x5c9...2711b |
Apr 1 12:43 PM | Sell | $2.13K | 1.23B | 0.2000 | 245.78M | $425.36 | 0x0fd...46625 |
Apr 1 12:42 PM | Buy | $2.13K | 1.25B | 0.0601 | 75.75M | $127.85 | 0xaad...c04d9 |
Apr 1 12:42 PM | Sell | $2.13K | 1.24B | 0.2018 | 250.43M | $429.11 | 0xf23...e0b3a |
Apr 1 12:41 PM | Buy | $2.13K | 1.26B | 0.1296 | 164.44M | $275.42 | 0xd8c...c6499 |
Apr 1 12:41 PM | Sell | $2.13K | 1.25B | 0.1000 | 124.27M | $212.57 | 0x32a...8d1fd |
Apr 1 12:40 PM | Buy | $2.12K | 1.26B | 0.0470 | 59.65M | $99.75 | 0x51b...6153d |
Apr 1 12:40 PM | Sell | $2.12K | 1.26B | 0.0993 | 123.85M | $210.94 | 0x786...83d8b |
Apr 1 12:39 PM | Buy | $2.12K | 1.26B | 0.1125 | 143.07M | $238.94 | 0x81f...03604 |
Apr 1 12:39 PM | Sell | $2.12K | 1.25B | 0.7920 | 1.01B | $1.68K | 0x240...afb6f |
Apr 1 12:39 PM | Buy | $2.12K | 1.33B | 0.0141 | 18.94M | $30.05 | 0x795...b82ba |
Apr 1 12:39 PM | Sell | $2.12K | 1.33B | 2.97 | 4.36B | $6.31K | 0x163...1e213 |
Apr 1 12:38 PM | Sell | $2.12K | 1.66B | 0.2211 | 366.75M | $469.76 | 0x8f7...57228 |
Apr 1 12:37 PM | Buy | $2.13K | 1.69B | 0.0527 | 89.72M | $111.92 | 0x7fd...75bd6 |
Apr 1 12:37 PM | Buy | $2.13K | 1.68B | 0.021696 | 2.88M | $3.61 | 0x9e2...a6b31 |
Apr 1 12:37 PM | Sell | $2.13K | 1.68B | 0.0396 | 66.09M | $84.23 | 0x6a5...cc139 |
Apr 1 12:36 PM | Buy | $2.13K | 1.69B | 0.0627 | 106.62M | $133.37 | 0xa1c...70dda |
Apr 1 12:36 PM | Buy | $2.13K | 1.68B | 0.0560 | 94.80M | $119.23 | 0xe41...cbe06 |
Apr 1 12:36 PM | Buy | $2.13K | 1.67B | 0.0711 | 119.83M | $151.48 | 0x15a...45d50 |
Apr 1 12:36 PM | Sell | $2.13K | 1.66B | 0.1045 | 172.72M | $222.49 | 0x616...a9d4d |
Apr 1 12:35 PM | Sell | $2.13K | 1.68B | 0.1000 | 166.65M | $212.93 | 0xc56...62b0c |
Apr 1 12:35 PM | Buy | $2.13K | 1.69B | 0.0724 | 123.32M | $154.29 | 0x915...c6600 |
Apr 1 12:34 PM | Sell | $2.13K | 1.68B | 0.0500 | 83.34M | $106.48 | 0xeff...332e1 |
Apr 1 12:34 PM | Buy | $2.13K | 1.69B | 0.1784 | 301.74M | $379.87 | 0x562...63651 |
Apr 1 12:34 PM | Sell | $2.13K | 1.66B | 0.0995 | 164.44M | $211.91 | 0x1f6...c8d41 |
Apr 1 12:33 PM | Sell | $2.13K | 1.68B | 0.0198 | 32.88M | $42.20 | 0xf9b...b51d8 |
Apr 1 12:33 PM | Buy | $2.13K | 1.68B | 0.0541 | 91.45M | $115.22 | 0xb40...676fd |
Apr 1 12:32 PM | Sell | $2.13K | 1.67B | 0.3000 | 502.47M | $639.52 | 0x92c...cab32 |
Apr 1 12:31 PM | Buy | $2.13K | 1.71B | 0.0347 | 59.97M | $74.03 | 0x56e...9dbc8 |
Apr 1 12:31 PM | Buy | $2.13K | 1.71B | 0.0957 | 164.42M | $204.06 | 0x669...03dff |
Apr 1 12:31 PM | Sell | $2.13K | 1.69B | 0.2000 | 338.21M | $426.65 | 0x948...5116d |
Apr 1 12:30 PM | Buy | $2.13K | 1.72B | 0.1832 | 316.26M | $390.95 | 0xf74...e6899 |
Apr 1 12:30 PM | Sell | $2.13K | 1.70B | 0.4500 | 769.79M | $960.37 | 0xd69...8914e |
Apr 1 12:30 PM | Buy | $2.13K | 1.76B | 0.0378 | 67.06M | $80.60 | 0xc4f...89f61 |
Apr 1 12:30 PM | Sell | $2.13K | 1.75B | 0.0100 | 17.38M | $21.34 | 0x486...16bc9 |
Apr 1 12:29 PM | Buy | $2.13K | 1.76B | 0.0536 | 94.90M | $114.32 | 0x045...b54f6 |
Apr 1 12:29 PM | Sell | $2.13K | 1.75B | 0.1290 | 224.45M | $275.03 | 0xc1c...c5b9e |
Apr 1 12:29 PM | Buy | $2.13K | 1.77B | 0.0795 | 141.40M | $169.47 | 0x0d4...8da5f |
Apr 1 12:28 PM | Buy | $2.13K | 1.76B | 0.1663 | 292.84M | $354.49 | 0xb9a...792fc |
Apr 1 12:28 PM | Sell | $2.13K | 1.73B | 0.0200 | 34.30M | $42.63 | 0x21c...09dcd |
Apr 1 12:28 PM | Buy | $2.13K | 1.73B | 0.0537 | 93.81M | $114.43 | 0xa4a...4770d |
Apr 1 12:27 PM | Sell | $2.13K | 1.73B | 0.0130 | 22.23M | $27.73 | 0xe38...5175f |
Apr 1 12:26 PM | Buy | $2.13K | 1.73B | 0.0561 | 97.61M | $119.63 | 0x1ca...a30f8 |
Apr 1 12:26 PM | Sell | $2.13K | 1.72B | 0.1965 | 337.33M | $419.38 | 0x6cd...bc512 |
Apr 1 12:26 PM | Buy | $2.13K | 1.75B | 0.0865 | 152.14M | $184.56 | 0xe15...16674 |
Apr 1 12:26 PM | Buy | $2.13K | 1.74B | 0.0362 | 63.38M | $77.28 | 0xffe...f9742 |
Apr 1 12:25 PM | Buy | $2.13K | 1.73B | 0.023309 | 5.78M | $7.06 | 0x45d...090bc |
Apr 1 12:25 PM | Sell | $2.13K | 1.73B | 0.0109 | 18.59M | $23.16 | 0x66f...7848c |
Apr 1 12:24 PM | Buy | $2.13K | 1.73B | 0.024572 | 7.99M | $9.75 | 0x2f8...31df6 |