IP Tokens of IPNFT #122 (AB4AD)
The live IP Tokens of IPNFT #122 price today is $0.026948, with a 24-hour trading volume of $2.12. AB4AD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $887.38
- 24h Volume
- $2.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BIO (BIO)Liquidity Pools
BIO/AB4AD on Uniswap V3Recent Transactions
- : -15737161478666529000 AB4AD for 6391126420712788000 BIO
- : -15094786155045026000 AB4AD for 6128747889117375000 BIO
- : 264550952027534720000 AB4AD for -105481330125656180000 BIO
- : -10843905249037191000 AB4AD for 4420254257166401500 BIO
- : -14711641077225064000 AB4AD for 5995624919167748000 BIO
- : 1524970134487408400 AB4AD for -64537 USDC
- : -203307182785838840000 AB4AD for 82713087556096080000 BIO
- : -11636168976699802000 AB4AD for 4725963768669509000 BIO
- : -80743964787310070000 AB4AD for 32769684805521805000 BIO
- : -32989547118969086000 AB4AD for 13376635581181364000 BIO
IP Tokens of IPNFT #122
IP Tokens of IPNFT #122 Price (AB4AD)
| Date | Market | Type | Price (USD) | Price | AB4AD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:45 AM | AB4AD / BIO | Sell | $0.026931 | 0.4021 BIO | 15.74 | 6.39 BIO | $0.1091 | 0xb34...d9c11 |
Mar 26 06:59 PM | AB4AD / BIO | Sell | $0.026866 | 0.4020 BIO | 15.09 | 6.13 BIO | $0.1036 | 0x65a...de289 |
Mar 26 05:24 PM | AB4AD / BIO | Buy | $0.026916 | 0.4019 BIO | 264.55 | 105.48 BIO | $1.83 | 0xd5e...d481d |
Mar 26 02:16 PM | AB4AD / BIO | Sell | $0.026997 | 0.4036 BIO | 10.84 | 4.42 BIO | $0.0759 | 0x6ca...c3834 |
Mar 25 10:05 PM | AB4AD / BIO | Sell | $0.027326 | 0.4035 BIO | 14.71 | 6.00 BIO | $0.1078 | 0xe9d...b97b4 |
Mar 25 10:03 PM | AB4AD / USDC | Buy | $0.027917 | 0.027917 USDC | 1.52 | 0.0645 USDC | $0.0121 | 0x01b...dfc5d |
Mar 25 09:55 PM | AB4AD / BIO | Sell | $0.027323 | 0.4034 BIO | 203.31 | 82.71 BIO | $1.49 | 0x863...c8009 |
Mar 25 09:47 PM | AB4AD / BIO | Sell | $0.027300 | 0.4021 BIO | 11.64 | 4.73 BIO | $0.0849 | 0x12e...65247 |
Mar 25 09:39 PM | AB4AD / BIO | Sell | $0.027298 | 0.4020 BIO | 80.74 | 32.77 BIO | $0.5892 | 0xb03...84df1 |
Mar 25 09:39 PM | AB4AD / BIO | Sell | $0.027288 | 0.4015 BIO | 32.99 | 13.38 BIO | $0.2404 | 0x68e...28864 |
Mar 25 09:36 PM | AB4AD / BIO | Buy | $0.027285 | 0.4013 BIO | 2.06K | 830.28 BIO | $14.98 | 0xfe7...57e9b |
Mar 25 09:35 PM | AB4AD / BIO | Buy | $0.027525 | 0.4146 BIO | 3.82K | 1.62K BIO | $28.76 | 0xf10...68495 |
Mar 25 09:30 PM | AB4AD / BIO | Sell | $0.028006 | 0.4411 BIO | 430.67 | 191.19 BIO | $3.45 | 0xa1e...c9dd7 |
Mar 25 09:29 PM | AB4AD / BIO | Sell | $0.027949 | 0.4379 BIO | 25.44 | 11.25 BIO | $0.2022 | 0x672...48851 |
Mar 25 09:29 PM | AB4AD / BIO | Sell | $0.027946 | 0.4377 BIO | 3.82K | 1.64K BIO | $30.37 | 0x59f...09c15 |
Mar 25 09:29 PM | AB4AD / BIO | Sell | $0.027465 | 0.4113 BIO | 1.33K | 546.30 BIO | $9.92 | 0x7e2...56d65 |
Mar 25 09:28 PM | AB4AD / BIO | Sell | $0.027308 | 0.4027 BIO | 264.55 | 107.38 BIO | $1.93 | 0x2e1...2cb25 |
Mar 25 09:27 PM | AB4AD / BIO | Sell | $0.027278 | 0.4010 BIO | 2.06K | 819.43 BIO | $14.96 | 0x5be...2a5e3 |
Mar 25 09:27 PM | AB4AD / BIO | Sell | $0.027047 | 0.3882 BIO | 278.80 | 109.10 BIO | $1.96 | 0x674...b7987 |
Mar 25 09:27 PM | AB4AD / BIO | Sell | $0.027016 | 0.3866 BIO | 4.34K | 1.64K BIO | $30.44 | 0x8d6...a4898 |
Mar 25 09:23 PM | AB4AD / BIO | Sell | $0.026536 | 0.3617 BIO | 9.71 | 3.55 BIO | $0.0635 | 0x129...d97f2 |
Mar 25 04:23 AM | AB4AD / BIO | Buy | $0.026700 | 0.3617 BIO | 20.30K | 8.56K BIO | $135.98 | 0x1c0...da053 |
Mar 25 04:21 AM | AB4AD / BIO | Buy | $0.029299 | 0.5020 BIO | 50.04K | 44.34K BIO | $465.27 | 0x847...177ce |
