30,303,013 Pools28,030,090 Tokens

IP Tokens of IPNFT #122 (AB4AD)

The live IP Tokens of IPNFT #122 price today is $0.026948, with a 24-hour trading volume of $2.12. AB4AD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.026948
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$887.38
24h Volume
$2.12
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

BIO (BIO)

Liquidity Pools

BIO/AB4AD on Uniswap V3

Recent Transactions

  • : -15737161478666529000 AB4AD for 6391126420712788000 BIO
  • : -15094786155045026000 AB4AD for 6128747889117375000 BIO
  • : 264550952027534720000 AB4AD for -105481330125656180000 BIO
  • : -10843905249037191000 AB4AD for 4420254257166401500 BIO
  • : -14711641077225064000 AB4AD for 5995624919167748000 BIO
  • : 1524970134487408400 AB4AD for -64537 USDC
  • : -203307182785838840000 AB4AD for 82713087556096080000 BIO
  • : -11636168976699802000 AB4AD for 4725963768669509000 BIO
  • : -80743964787310070000 AB4AD for 32769684805521805000 BIO
  • : -32989547118969086000 AB4AD for 13376635581181364000 BIO

IP Tokens of IPNFT #122

IP Tokens of IPNFT #122 Price (AB4AD)

DateMarketTypePrice (USD)PriceAB4AD2nd ASSETTotalTXN
Mar 27 12:45 AM
AB4AD / BIOSell$0.0269310.4021 BIO15.746.39 BIO$0.10910xb34...d9c11
Mar 26 06:59 PM
AB4AD / BIOSell$0.0268660.4020 BIO15.096.13 BIO$0.10360x65a...de289
Mar 26 05:24 PM
AB4AD / BIOBuy$0.0269160.4019 BIO264.55105.48 BIO$1.830xd5e...d481d
Mar 26 02:16 PM
AB4AD / BIOSell$0.0269970.4036 BIO10.844.42 BIO$0.07590x6ca...c3834
Mar 25 10:05 PM
AB4AD / BIOSell$0.0273260.4035 BIO14.716.00 BIO$0.10780xe9d...b97b4
Mar 25 10:03 PM
AB4AD / USDCBuy$0.0279170.027917 USDC1.520.0645 USDC$0.01210x01b...dfc5d
Mar 25 09:55 PM
AB4AD / BIOSell$0.0273230.4034 BIO203.3182.71 BIO$1.490x863...c8009
Mar 25 09:47 PM
AB4AD / BIOSell$0.0273000.4021 BIO11.644.73 BIO$0.08490x12e...65247
Mar 25 09:39 PM
AB4AD / BIOSell$0.0272980.4020 BIO80.7432.77 BIO$0.58920xb03...84df1
Mar 25 09:39 PM
AB4AD / BIOSell$0.0272880.4015 BIO32.9913.38 BIO$0.24040x68e...28864
Mar 25 09:36 PM
AB4AD / BIOBuy$0.0272850.4013 BIO2.06K830.28 BIO$14.980xfe7...57e9b
Mar 25 09:35 PM
AB4AD / BIOBuy$0.0275250.4146 BIO3.82K1.62K BIO$28.760xf10...68495
Mar 25 09:30 PM
AB4AD / BIOSell$0.0280060.4411 BIO430.67191.19 BIO$3.450xa1e...c9dd7
Mar 25 09:29 PM
AB4AD / BIOSell$0.0279490.4379 BIO25.4411.25 BIO$0.20220x672...48851
Mar 25 09:29 PM
AB4AD / BIOSell$0.0279460.4377 BIO3.82K1.64K BIO$30.370x59f...09c15
Mar 25 09:29 PM
AB4AD / BIOSell$0.0274650.4113 BIO1.33K546.30 BIO$9.920x7e2...56d65
Mar 25 09:28 PM
AB4AD / BIOSell$0.0273080.4027 BIO264.55107.38 BIO$1.930x2e1...2cb25
Mar 25 09:27 PM
AB4AD / BIOSell$0.0272780.4010 BIO2.06K819.43 BIO$14.960x5be...2a5e3
Mar 25 09:27 PM
AB4AD / BIOSell$0.0270470.3882 BIO278.80109.10 BIO$1.960x674...b7987
Mar 25 09:27 PM
AB4AD / BIOSell$0.0270160.3866 BIO4.34K1.64K BIO$30.440x8d6...a4898
Mar 25 09:23 PM
AB4AD / BIOSell$0.0265360.3617 BIO9.713.55 BIO$0.06350x129...d97f2
Mar 25 04:23 AM
AB4AD / BIOBuy$0.0267000.3617 BIO20.30K8.56K BIO$135.980x1c0...da053
Mar 25 04:21 AM
AB4AD / BIOBuy$0.0292990.5020 BIO50.04K44.34K BIO$465.270x847...177ce