BIO/AB4AD Pool
The live BIO/AB4AD price today is $0.0172, with a 24-hour trading volume of $2.11. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $2.11
- 24h Buy Volume
- $0.2900
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- -0.58%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #122 (AB4AD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/VITA on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : 6391126420712788000 BIO for -15737161478666529000 AB4AD
- : 6128747889117375000 BIO for -15094786155045026000 AB4AD
- : -105481330125656180000 BIO for 264550952027534720000 AB4AD
- : 4420254257166401500 BIO for -10843905249037191000 AB4AD
- : 5995624919167748000 BIO for -14711641077225064000 AB4AD
- : 82713087556096080000 BIO for -203307182785838840000 AB4AD
- : 4725963768669509000 BIO for -11636168976699802000 AB4AD
- : 32769684805521805000 BIO for -80743964787310070000 AB4AD
- : 13376635581181364000 BIO for -32989547118969086000 AB4AD
- : -830276895692124600000 BIO for 2.0560433088001863e+21 AB4AD
BIO / AB4AD
BIO/AB4AD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AB4AD) | BIO | AB4AD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 AM | Buy | $0.0172 | 2.49 | 6.39 | 15.74 | $0.1101 | 0xb34...d9c11 |
Mar 26 06:59 PM | Buy | $0.0171 | 2.49 | 6.13 | 15.09 | $0.1047 | 0x65a...de289 |
Mar 26 05:24 PM | Sell | $0.0172 | 2.49 | 105.48 | 264.55 | $1.81 | 0xd5e...d481d |
Mar 26 02:16 PM | Buy | $0.0173 | 2.48 | 4.42 | 10.84 | $0.0766 | 0x6ca...c3834 |
Mar 25 10:05 PM | Buy | $0.0182 | 2.48 | 6.00 | 14.71 | $0.1088 | 0xe9d...b97b4 |
Mar 25 09:55 PM | Buy | $0.0182 | 2.48 | 82.71 | 203.31 | $1.50 | 0x863...c8009 |
Mar 25 09:47 PM | Buy | $0.0182 | 2.49 | 4.73 | 11.64 | $0.0858 | 0x12e...65247 |
Mar 25 09:39 PM | Buy | $0.0182 | 2.49 | 32.77 | 80.74 | $0.5948 | 0xb03...84df1 |
Mar 25 09:39 PM | Buy | $0.0182 | 2.49 | 13.38 | 32.99 | $0.2428 | 0x68e...28864 |
Mar 25 09:36 PM | Sell | $0.0182 | 2.49 | 830.28 | 2.06K | $15.07 | 0xfe7...57e9b |
Mar 25 09:35 PM | Sell | $0.0182 | 2.41 | 1.62K | 3.82K | $29.37 | 0xf10...68495 |
Mar 25 09:30 PM | Buy | $0.0182 | 2.27 | 191.19 | 430.67 | $3.47 | 0xa1e...c9dd7 |
Mar 25 09:29 PM | Buy | $0.0182 | 2.28 | 11.25 | 25.44 | $0.2042 | 0x672...48851 |
Mar 25 09:29 PM | Buy | $0.0182 | 2.28 | 1.64K | 3.82K | $29.73 | 0x59f...09c15 |
Mar 25 09:29 PM | Buy | $0.0181 | 2.43 | 546.30 | 1.33K | $9.91 | 0x7e2...56d65 |
Mar 25 09:28 PM | Buy | $0.0181 | 2.48 | 107.38 | 264.55 | $1.95 | 0x2e1...2cb25 |
Mar 25 09:27 PM | Buy | $0.0181 | 2.49 | 819.43 | 2.06K | $14.87 | 0x5be...2a5e3 |
Mar 25 09:27 PM | Buy | $0.0181 | 2.58 | 109.10 | 278.80 | $1.98 | 0x674...b7987 |
Mar 25 09:27 PM | Buy | $0.0181 | 2.59 | 1.64K | 4.34K | $29.75 | 0x8d6...a4898 |
Mar 25 09:23 PM | Buy | $0.0181 | 2.76 | 3.55 | 9.71 | $0.0641 | 0x129...d97f2 |
