Ice Open Network

Ice Open Network Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 26 06:14 PM	ION / WETH	Buy	$0.0253	0.0₄1235 WETH	163.87K	1.94 WETH	$4.15K	0xe3e...b047f
Mar 26 06:11 PM	ION / WETH	Buy	$0.0231	0.0₄1128 WETH	159.24K	1.73 WETH	$3.67K	0x435...12a5c
Mar 26 06:08 PM	ION / WETH	Sell	$0.0212	0.0₄1036 WETH	179.02K	1.94 WETH	$3.80K	0x9e6...64c0e
Mar 26 06:05 PM	ION / WETH	Buy	$0.0233	0.0₄1140 WETH	191.78K	2.08 WETH	$4.47K	0x6b5...21db1
Mar 26 06:03 PM	ION / WETH	Sell	$0.0211	0.0₄1029 WETH	161.25K	1.73 WETH	$3.41K	0x3ff...3f002
Mar 26 06:00 PM	ION / WETH	Sell	$0.0229	0.0₄1121 WETH	79.99K	0.9130 WETH	$1.84K	0x66a...73664
Mar 26 05:56 PM	ION / WETH	Buy	$0.0240	0.0₄1171 WETH	84.36K	0.9675 WETH	$2.02K	0xe5d...d9155
Mar 26 05:53 PM	ION / WETH	Buy	$0.0230	0.0₄1118 WETH	166.38K	1.78 WETH	$3.83K	0x644...2ffeb
Mar 26 05:51 PM	ION / WETH	Sell	$0.0211	0.0₄1024 WETH	92.57K	0.9675 WETH	$1.95K	0x8fd...a4403
Mar 26 05:48 PM	ION / WETH	Sell	$0.0222	0.0₄1074 WETH	159.61K	1.78 WETH	$3.54K	0xa28...c67b0
Mar 26 05:45 PM	ION / WETH	Buy	$0.0242	0.0₄1171 WETH	175.85K	1.97 WETH	$4.25K	0xcd3...f191b
Mar 26 05:42 PM	ION / WETH	Buy	$0.0220	0.0₄1065 WETH	100.27K	1.04 WETH	$2.21K	0xc82...1fbbd
Mar 26 05:39 PM	ION / WETH	Sell	$0.0209	0.0₄1011 WETH	186.11K	1.97 WETH	$3.89K	0x619...0df56
Mar 26 05:36 PM	ION / WETH	Buy	$0.0230	0.0₄1115 WETH	205.55K	2.18 WETH	$4.74K	0x0ca...35279
Mar 26 05:33 PM	ION / WETH	Sell	$0.0207	0.0₄1001 WETH	101.88K	1.04 WETH	$2.11K	0xdbd...5fe53
Mar 26 05:30 PM	ION / WETH	Buy	$0.0218	0.0₄1055 WETH	109.68K	1.13 WETH	$2.39K	0x082...d905e
Mar 26 05:27 PM	ION / WETH	Sell	$0.0206	0.0₅9960 WETH	110.33K	1.13 WETH	$2.27K	0x222...0d0a7
Mar 26 05:24 PM	ION / WETH	Sell	$0.0218	0.0₄1055 WETH	196.36K	2.18 WETH	$4.28K	0x694...04a4b
Mar 26 05:21 PM	ION / WETH	Buy	$0.0242	0.0₄1172 WETH	205.98K	2.29 WETH	$4.98K	0xce3...d6131
Mar 26 05:18 PM	ION / WETH	Buy	$0.0216	0.0₄1049 WETH	119.68K	1.22 WETH	$2.59K	0xe12...30124
Mar 26 05:15 PM	ION / WETH	Sell	$0.0203	0.0₅9859 WETH	219.97K	2.29 WETH	$4.47K	0x22a...d1b32
Mar 26 05:12 PM	ION / WETH	Buy	$0.0228	0.0₄1106 WETH	230.92K	2.41 WETH	$5.27K	0x914...2d610
Mar 26 05:09 PM	ION / WETH	Sell	$0.0202	0.0₅9801 WETH	121.08K	1.22 WETH	$2.45K	0x50d...09275
Mar 26 05:06 PM	ION / WETH	Buy	$0.0215	0.0₄1043 WETH	122.40K	1.24 WETH	$2.64K	0x3ca...ec030
Mar 26 05:03 PM	ION / WETH	Sell	$0.0202	0.0₅9793 WETH	375.62K	4.05 WETH	$7.59K	0x5c6...ca807
Mar 26 05:00 PM	ION / WETH	Sell	$0.0246	0.0₄1196 WETH	138.24K	1.71 WETH	$3.41K	0xb31...8c244
Mar 26 04:57 PM	ION / WETH	Buy	$0.0267	0.0₄1293 WETH	410.26K	4.75 WETH	$10.95K	0x493...57abb
Mar 26 04:55 PM	ION / WETH	Buy	$0.0213	0.0₄1032 WETH	0.2742	0.0₅2838 WETH	$0.0₂5833	0xef7...01997
Mar 26 04:55 PM	ION / WETH	Sell	$0.0213	0.0₄1032 WETH	239.13	0.0₂2461 WETH	$5.09	0x0dc...b65e3
Mar 26 04:55 PM	ION / WETH	Buy	$0.0213	0.0₄1033 WETH	478.27	0.0₂4950 WETH	$10.18	0xbfa...2a84d
Mar 26 04:54 PM	ION / WETH	Buy	$0.0213	0.0₄1032 WETH	151.14K	1.50 WETH	$3.21K	0xa68...cb1c1
Mar 26 04:51 PM	ION / WETH	Sell	$0.0197	0.0₅9553 WETH	238.09K	2.41 WETH	$4.69K	0xf9e...ef9dc
Mar 26 04:48 PM	ION / WETH	Buy	$0.0223	0.0₄1080 WETH	249.07K	2.53 WETH	$5.55K	0xe93...05fe0
Mar 26 04:45 PM	ION / WETH	Sell	$0.0196	0.0₅9497 WETH	84.31K	0.8154 WETH	$1.65K	0xc12...b5d65
Mar 26 04:42 PM	ION / WETH	Sell	$0.0204	0.0₅9908 WETH	100.22K	1.02 WETH	$2.05K	0x74b...f1a34
Mar 26 04:39 PM	ION / WETH	Sell	$0.0215	0.0₄1044 WETH	228.67K	2.53 WETH	$4.92K	0xf91...0991d
Mar 26 04:36 PM	ION / WETH	Buy	$0.0244	0.0₄1180 WETH	103.15K	1.19 WETH	$2.51K	0xf79...6a1e6
Mar 26 04:33 PM	ION / WETH	Buy	$0.0230	0.0₄1115 WETH	238.01K	2.50 WETH	$5.48K	0x0f1...4bcae
Mar 26 04:30 PM	ION / WETH	Buy	$0.0203	0.0₅9841 WETH	93.23K	0.8989 WETH	$1.89K	0x3bd...f8213
Mar 26 04:27 PM	ION / WETH	Sell	$0.0194	0.0₅9391 WETH	93.78K	0.8989 WETH	$1.82K	0x363...8c7e5
Mar 26 04:25 PM	ION / WETH	Buy	$0.0203	0.0₅9843 WETH	100.84K	0.9705 WETH	$2.05K	0xe05...71d89
Mar 26 04:22 PM	ION / WETH	Sell	$0.0193	0.0₅9357 WETH	122.98K	1.18 WETH	$2.38K	0x181...28c90
Mar 26 04:19 PM	ION / WETH	Buy	$0.0206	0.0₅9953 WETH	129.98K	1.26 WETH	$2.68K	0xa0b...0afc0
Mar 26 04:16 PM	ION / WETH	Sell	$0.0193	0.0₅9323 WETH	143.34K	1.38 WETH	$2.76K	0x291...320ae
Mar 26 04:13 PM	ION / WETH	Buy	$0.0207	0.0₄1002 WETH	147.39K	1.43 WETH	$3.05K	0xae2...dce9f
Mar 26 04:10 PM	ION / WETH	Sell	$0.0192	0.0₅9303 WETH	131.16K	1.26 WETH	$2.52K	0xdb3...b9c05
Mar 26 04:07 PM	ION / WETH	Sell	$0.0205	0.0₅9934 WETH	122.82K	1.26 WETH	$2.52K	0xdd6...6ad9f
Mar 26 04:04 PM	ION / WETH	Sell	$0.0219	0.0₄1059 WETH	89.79K	0.9705 WETH	$1.96K	0x23e...93ea0
Mar 26 04:01 PM	ION / WETH	Sell	$0.0230	0.0₄1111 WETH	212.90K	2.50 WETH	$4.89K	0x7fd...934f9
Mar 26 03:58 PM	ION / WETH	Buy	$0.0259	0.0₄1250 WETH	230.38K	2.71 WETH	$5.96K	0x35c...2af2a
Mar 26 03:55 PM	ION / WETH	Buy	$0.0228	0.0₄1100 WETH	96.00K	1.03 WETH	$2.19K	0xb65...02074
Mar 26 03:52 PM	ION / WETH	Buy	$0.0216	0.0₄1045 WETH	135.27K	1.37 WETH	$2.92K	0x7bb...96577
Mar 26 03:49 PM	ION / WETH	Buy	$0.0201	0.0₅9747 WETH	132.68K	1.25 WETH	$2.67K	0x309...f518a
Mar 26 03:47 PM	ION / WETH	Sell	$0.0188	0.0₅9124 WETH	98.76K	0.9206 WETH	$1.86K	0x75d...42193
Mar 26 03:44 PM	ION / WETH	Buy	$0.0198	0.0₅9580 WETH	105.36K	0.9863 WETH	$2.08K	0x2d2...6707f
Mar 26 03:41 PM	ION / WETH	Sell	$0.0188	0.0₅9093 WETH	98.90K	0.9188 WETH	$1.86K	0xeed...12f03
Mar 26 03:38 PM	ION / WETH	Buy	$0.0197	0.0₅9548 WETH	101.98K	0.9522 WETH	$2.01K	0xafe...ec194
Mar 26 03:35 PM	ION / WETH	Sell	$0.0187	0.0₅9078 WETH	106.15K	0.9863 WETH	$1.99K	0x3e6...5f1d9
Mar 26 03:32 PM	ION / WETH	Sell	$0.0197	0.0₅9566 WETH	105.36K	1.03 WETH	$2.08K	0x8de...0475f
Mar 26 03:29 PM	ION / WETH	Buy	$0.0208	0.0₄1010 WETH	114.00K	1.12 WETH	$2.38K	0x558...7750b
Mar 26 03:26 PM	ION / WETH	Sell	$0.0196	0.0₅9524 WETH	160.82K	1.59 WETH	$3.16K	0x5e7...038cd
Mar 26 03:23 PM	ION / WETH	Sell	$0.0213	0.0₄1034 WETH	281.29K	3.13 WETH	$6.00K	0x38b...def83
Mar 26 03:20 PM	ION / WETH	Sell	$0.0248	0.0₄1203 WETH	77.66K	0.9522 WETH	$1.93K	0xef5...22b0a
Mar 26 03:18 PM	ION / WETH	Sell	$0.0259	0.0₄1258 WETH	191.91K	2.55 WETH	$4.97K	0x6a6...382ef
Mar 26 03:15 PM	ION / WETH	Sell	$0.0291	0.0₄1408 WETH	182.26K	2.71 WETH	$5.30K	0x458...abe26
Mar 26 03:12 PM	ION / WETH	Buy	$0.0326	0.0₄1578 WETH	195.56K	2.91 WETH	$6.38K	0x25a...aa2f3
Mar 26 03:09 PM	ION / WETH	Buy	$0.0289	0.0₄1396 WETH	304.60K	3.90 WETH	$8.80K	0xb13...b7894
Mar 26 03:06 PM	ION / WETH	Buy	$0.0242	0.0₄1171 WETH	204.92K	2.28 WETH	$4.97K	0x3c3...d3f6e
Mar 26 03:03 PM	ION / WETH	Sell	$0.0217	0.0₄1048 WETH	340.45K	3.90 WETH	$7.39K	0xbb4...93c22
Mar 26 03:00 PM	ION / WETH	Buy	$0.0262	0.0₄1263 WETH	108.03K	1.33 WETH	$2.83K	0x552...4f744
Mar 26 02:57 PM	ION / WETH	Buy	$0.0246	0.0₄1188 WETH	175.19K	1.99 WETH	$4.31K	0x406...e52fe
Mar 26 02:54 PM	ION / WETH	Buy	$0.0223	0.0₄1080 WETH	83.47K	0.8838 WETH	$1.86K	0x7c1...e0e6e
Mar 26 02:51 PM	ION / WETH	Buy	$0.0214	0.0₄1033 WETH	375.74K	3.54 WETH	$8.05K	0x071...f9dc7
Mar 26 02:48 PM	ION / WETH	Sell	$0.0178	0.0₅8567 WETH	149.82K	1.33 WETH	$2.66K	0x3dd...4b627
Mar 26 02:45 PM	ION / WETH	Sell	$0.0191	0.0₅9208 WETH	248.26K	2.43 WETH	$4.75K	0xbc7...65273
Mar 26 02:43 PM	ION / WETH	Buy	$0.0217	0.0₄1045 WETH	271.17K	2.65 WETH	$5.88K	0x0d1...0a684
Mar 26 02:40 PM	ION / WETH	Buy	$0.0189	0.0₅9102 WETH	151.72K	1.34 WETH	$2.87K	0x441...f57ba
Mar 26 02:37 PM	ION / WETH	Sell	$0.0176	0.0₅8462 WETH	119.19K	1.03 WETH	$2.10K	0x1e2...aa945
Mar 26 02:34 PM	ION / WETH	Buy	$0.0186	0.0₅8957 WETH	130.90K	1.14 WETH	$2.44K	0xa99...76297
Mar 26 02:31 PM	ION / WETH	Sell	$0.0175	0.0₅8414 WETH	372.22K	3.42 WETH	$6.51K	0x2fa...24a36
Mar 26 02:28 PM	ION / WETH	Sell	$0.0210	0.0₄1011 WETH	183.58K	1.94 WETH	$3.85K	0xa2c...ebc93
Mar 26 02:25 PM	ION / WETH	Sell	$0.0231	0.0₄1113 WETH	77.98K	0.8838 WETH	$1.80K	0x61e...80e63
Mar 26 02:22 PM	ION / WETH	Buy	$0.0241	0.0₄1162 WETH	85.10K	0.9683 WETH	$2.05K	0x5d1...2765b
Mar 26 02:19 PM	ION / WETH	Buy	$0.0230	0.0₄1109 WETH	185.86K	1.97 WETH	$4.28K	0x205...80259
Mar 26 02:16 PM	ION / WETH	Buy	$0.0209	0.0₄1005 WETH	402.48K	3.68 WETH	$8.42K	0x723...d9adc
Mar 26 02:13 PM	ION / WETH	Sell	$0.0171	0.0₅8251 WETH	391.56K	3.54 WETH	$6.71K	0x5d6...9baad
Mar 26 02:11 PM	ION / WETH	Sell	$0.0208	0.0₅9988 WETH	60.40K	0.6108 WETH	$1.25K	0xbf2...c1a7e
Mar 26 02:07 PM	ION / WETH	Buy	$0.0215	0.0₄1031 WETH	62.97K	0.6402 WETH	$1.35K	0xd2e...741eb
Mar 26 02:04 PM	ION / WETH	Buy	$0.0207	0.0₅9973 WETH	430.73K	3.88 WETH	$8.94K	0xb27...346e4
Mar 26 02:01 PM	ION / WETH	Sell	$0.0168	0.0₅8088 WETH	228.79K	1.95 WETH	$3.85K	0x509...662b7
Mar 26 01:58 PM	ION / WETH	Buy	$0.0187	0.0₅9012 WETH	234.12K	2.00 WETH	$4.39K	0x74a...aa3a2
Mar 26 01:55 PM	ION / WETH	Sell	$0.0168	0.0₅8065 WETH	86.38K	0.7086 WETH	$1.45K	0x6c6...2ae49
Mar 26 01:52 PM	ION / WETH	Sell	$0.0175	0.0₅8395 WETH	66.58K	0.5661 WETH	$1.17K	0x633...cd18c
Mar 26 01:49 PM	ION / WETH	Buy	$0.0181	0.0₅8664 WETH	73.07K	0.6240 WETH	$1.32K	0xdca...8af2c
Mar 26 01:46 PM	ION / WETH	Buy	$0.0175	0.0₅8369 WETH	89.66K	0.7371 WETH	$1.57K	0x1d0...81c6d
Mar 26 01:43 PM	ION / WETH	Sell	$0.0167	0.0₅8027 WETH	223.97K	1.89 WETH	$3.73K	0x64c...1cc0e
Mar 26 01:40 PM	ION / WETH	Buy	$0.0185	0.0₅8921 WETH	241.18K	2.04 WETH	$4.46K	0xdf5...a63b1
Mar 26 01:37 PM	ION / WETH	Sell	$0.0165	0.0₅7961 WETH	242.56K	2.04 WETH	$4.01K	0xa94...b6050
Mar 26 01:34 PM	ION / WETH	Sell	$0.0185	0.0₅8924 WETH	13.29K	0.1186 WETH	$246.08	0xa71...d0b80
Mar 26 01:30 PM	ION / WETH	Buy	$0.0186	0.0₅8981 WETH	255.24K	2.16 WETH	$4.76K	0xbcb...ba1ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ION		2d	$2.05K	198	$598.04K	0.10%	-0.73%	-3.47%	$476.26M

What is the price of Ice Open Network (ION)?

The current price for Ice Open Network (ION) on the Base chain is $0.0253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network (ION) is $1.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network (ION)?

You can buy Ice Open Network on decentralized exchanges (DEXes) on the Base chain. Check the Ice Open Network Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network (ION) liquidity?

The total liquidity for Ice Open Network (ION) across all pools on Base is $85.11K. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network?

Ice Open Network (ION) is a cryptocurrency token deployed on the Base blockchain. The current value of ION is $0.0253. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Base chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network

Ice Open Network (ION) is a cryptocurrency token on the Base blockchain. The current price is $0.0253 with a fully diluted valuation of $1.09M.

WETH/ION on Uniswap V2

Ice Open Network (ION)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ice Open Network

About Ice Open Network