WETH/ION Pool
The live WETH/ION price today is $2.07K, with a 24-hour trading volume of $369.01K. This pair has changed -2.35% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $369.01K
- 24h Buy Volume
- $169.95K
- 24h Sell Volume
- $199.05K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 63
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- -2.24%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped Ether (WETH) Ice Open Network (ION)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 3904089929502792700 WETH for -3.404534673875182e+23 ION
- : -1326648655458818300 WETH for 1.0802872034710477e+23 ION
- : -1989026865241206800 WETH for 1.7519377058052622e+23 ION
- : -883765079034044000 WETH for 8.34681186095755e+22 ION
- : -3544134498341145600 WETH for 3.757367546081686e+23 ION
- : 1326650808658998300 WETH for -1.4981690760671198e+23 ION
- : 2427325898769431600 WETH for -2.4826364108363275e+23 ION
- : -2651287464185555000 WETH for 2.7116726817855512e+23 ION
- : -1335368361515091000 WETH for 1.517193870228979e+23 ION
- : 1034583030269255400 WETH for -1.1919420777981173e+23 ION
WETH / ION
WETH/ION Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ION) | WETH | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:03 PM | Buy | $2.07K | 95.46K | 3.90 | 340.45K | $8.09K | 0xbb4...93c22 |
Mar 26 03:00 PM | Sell | $2.08K | 79.20K | 1.33 | 108.03K | $2.75K | 0x552...4f744 |
Mar 26 02:57 PM | Sell | $2.07K | 84.21K | 1.99 | 175.19K | $4.12K | 0x406...e52fe |
Mar 26 02:54 PM | Sell | $2.07K | 92.67K | 0.8838 | 83.47K | $1.83K | 0x7c1...e0e6e |
Mar 26 02:51 PM | Sell | $2.08K | 96.83K | 3.54 | 375.74K | $7.36K | 0x071...f9dc7 |
Mar 26 02:48 PM | Buy | $2.08K | 116.74K | 1.33 | 149.82K | $2.75K | 0x3dd...4b627 |
Mar 26 02:45 PM | Buy | $2.08K | 108.60K | 2.43 | 248.26K | $5.04K | 0xbc7...65273 |
Mar 26 02:43 PM | Sell | $2.08K | 95.76K | 2.65 | 271.17K | $5.51K | 0x0d1...0a684 |
Mar 26 02:40 PM | Sell | $2.08K | 109.87K | 1.34 | 151.72K | $2.77K | 0x441...f57ba |
Mar 26 02:37 PM | Buy | $2.08K | 118.19K | 1.03 | 119.19K | $2.15K | 0x1e2...aa945 |
Mar 26 02:34 PM | Sell | $2.08K | 111.65K | 1.14 | 130.90K | $2.37K | 0xa99...76297 |
Mar 26 02:31 PM | Buy | $2.08K | 118.86K | 3.42 | 372.22K | $7.11K | 0x2fa...24a36 |
Mar 26 02:28 PM | Buy | $2.08K | 98.99K | 1.94 | 183.58K | $4.03K | 0xa2c...ebc93 |
Mar 26 02:25 PM | Buy | $2.07K | 89.86K | 0.8838 | 77.98K | $1.83K | 0x61e...80e63 |
Mar 26 02:22 PM | Sell | $2.07K | 86.12K | 0.9683 | 85.10K | $2.01K | 0x5d1...2765b |
Mar 26 02:19 PM | Sell | $2.08K | 90.22K | 1.97 | 185.86K | $4.09K | 0x205...80259 |
Mar 26 02:16 PM | Sell | $2.08K | 99.51K | 3.68 | 402.48K | $7.65K | 0x723...d9adc |
Mar 26 02:13 PM | Buy | $2.08K | 121.20K | 3.54 | 391.56K | $7.36K | 0x5d6...9baad |
Mar 26 02:11 PM | Buy | $2.08K | 100.13K | 0.6108 | 60.40K | $1.27K | 0xbf2...c1a7e |
Mar 26 02:07 PM | Sell | $2.08K | 97.06K | 0.6402 | 62.97K | $1.33K | 0xd2e...741eb |
